Italia markets close in 7 hours 8 minutes
FTSE MIB
33.931,06 +184,40 (+0,55%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.845,85 +710,58 (+1,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00111000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 6.25% |
| MU240510C00111000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 1.56% |
| MU240517C00111000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| MU240524C00111000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| MU240531C00111000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 6.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00111000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 0.00% |
| MU240510P00111000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| MU240517P00111000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| MU240524P00111000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MU240531P00111000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.