Italia markets close in 5 hours 27 minutes
FTSE MIB
33.766,25 +19,59 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.977,88 +659,30 (+1,24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00113000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 12.50% |
| MU240510C00113000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 6.25% |
| MU240517C00113000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| MU240524C00113000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MU240531C00113000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MU240607C00113000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 4.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00113000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| MU240510P00113000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MU240517P00113000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MU240524P00113000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MU240531P00113000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.