Italia markets open in 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.708,67 -1.919,79 (-3,45%) CMC Crypto 200
1.262,20 -8,55 (-0,67%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00114000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 12.50% |
| MU240510C00114000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 6.25% |
| MU240517C00114000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| MU240524C00114000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MU240531C00114000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MU240607C00114000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00114000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| MU240510P00114000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 5.29 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| MU240517P00114000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MU240524P00114000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531P00114000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240607P00114000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.