Italia markets close in 2 hours 8 minutes
FTSE MIB
34.249,99 +310,24 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,32 +0,75 (+0,90%) Bitcoin EUR
59.543,12 +937,23 (+1,60%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00115000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,687 | 3,634 | 12.50% |
| MU240503C00115000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 929 | 3,775 | 6.25% |
| MU240510C00115000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 132 | 422 | 3.13% |
| MU240517C00115000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 389 | 6,309 | 3.13% |
| MU240524C00115000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 86 | 183 | 3.13% |
| MU240531C00115000 | 2024-04-25 1:18PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 41 | 159 | 3.13% |
| MU240621C00115000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 446 | 5,072 | 1.56% |
| MU240719C00115000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 184 | 1,891 | 1.56% |
| MU240816C00115000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 211 | 661 | 1.56% |
| MU240920C00115000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 49 | 1,652 | 1.56% |
| MU241018C00115000 | 2024-04-25 12:59PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 0.78% |
| MU241220C00115000 | 2024-04-25 10:52AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 468 | 0.78% |
| MU250117C00115000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3,594 | 0.78% |
| MU250321C00115000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
| MU250620C00115000 | 2024-04-25 2:31PM EDT | 2025-06-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 0.78% |
| MU251219C00115000 | 2024-04-24 3:39PM EDT | 2025-12-19 | 25.93 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.78% |
| MU260116C00115000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.78% |
| MU260618C00115000 | 2024-04-24 10:32AM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.39% |
| MU261218C00115000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00115000 | 2024-04-25 3:21PM EDT | 2024-04-26 | 2.79 | 0.00 | 0.00 | 0.00 | - | 98 | 1,282 | 0.00% |
| MU240503P00115000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 115 | 2,727 | 0.00% |
| MU240510P00115000 | 2024-04-25 11:17AM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 32 | 326 | 0.00% |
| MU240517P00115000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 361 | 4,709 | 0.00% |
| MU240524P00115000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| MU240531P00115000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 0.00% |
| MU240621P00115000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 8.44 | 0.00 | 0.00 | 0.00 | - | 584 | 2,840 | 0.00% |
| MU240719P00115000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 95 | 1,884 | 0.00% |
| MU240816P00115000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 38 | 757 | 0.00% |
| MU240920P00115000 | 2024-04-25 11:18AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 53 | 943 | 0.00% |
| MU241018P00115000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 17 | 834 | 0.00% |
| MU241220P00115000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,516 | 0.00% |
| MU250117P00115000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 28 | 627 | 0.00% |
| MU250321P00115000 | 2024-04-24 1:14PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 444 | 0.00% |
| MU250620P00115000 | 2024-04-19 2:44PM EDT | 2025-06-20 | 21.33 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| MU251219P00115000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MU260116P00115000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00115000 | 2024-04-03 2:58PM EDT | 2026-12-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.