Italia markets open in 2 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,87 -0,18 (-0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.588,63 -2.583,43 (-4,60%) CMC Crypto 200
1.261,62 -77,44 (-5,78%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00116000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 25.00% |
| MU240510C00116000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| MU240517C00116000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| MU240524C00116000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU240531C00116000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MU240607C00116000 | 2024-05-01 11:10AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00116000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MU240510P00116000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MU240517P00116000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240524P00116000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240531P00116000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240607P00116000 | 2024-04-30 11:41AM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.