Italia markets close in 2 hours 31 minutes
FTSE MIB
33.821,68 +75,02 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,28 (+0,35%) Bitcoin EUR
54.790,18 +734,39 (+1,36%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00117000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 989 | 1,450 | 25.00% |
| MU240510C00117000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 654 | 477 | 12.50% |
| MU240517C00117000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 43 | 629 | 6.25% |
| MU240524C00117000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 6.25% |
| MU240531C00117000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 40 | 157 | 6.25% |
| MU240607C00117000 | 2024-05-01 3:36PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,062 | 1,024 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00117000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 79 | 456 | 0.00% |
| MU240510P00117000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 5.11 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 0.00% |
| MU240517P00117000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| MU240524P00117000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| MU240531P00117000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MU240607P00117000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.