Italia markets open in 1 hour 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.272,56 -1,49 (-0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.612,71 -2.444,36 (-4,36%) CMC Crypto 200
1.257,10 -81,96 (-6,12%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00121000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| MU240510C00121000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| MU240517C00121000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MU240524C00121000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU240531C00121000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00121000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 7.53 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MU240510P00121000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517P00121000 | 2024-05-01 12:33PM EDT | 2024-05-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240524P00121000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531P00121000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607P00121000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.