Italia markets open in 3 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.674,91 -2.406,27 (-4,29%) CMC Crypto 200
1.262,15 -76,92 (-5,74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00122000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.20 | -83.33% | 116 | 1,670 | 68.75% |
| MU240510C00122000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.43 | 0.22 | 0.25 | -0.50 | -53.76% | 70 | 706 | 45.51% |
| MU240517C00122000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.00 | 0.57 | 0.62 | -0.51 | -33.77% | 131 | 161 | 43.26% |
| MU240524C00122000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 1.59 | 1.11 | 1.21 | -0.99 | -38.37% | 16 | 532 | 44.92% |
| MU240531C00122000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 1.57 | 1.42 | 1.51 | -0.98 | -38.43% | 124 | 53 | 42.75% |
| MU240607C00122000 | 2024-05-01 11:10AM EDT | 2024-06-07 | 1.93 | 1.79 | 1.92 | -1.67 | -46.39% | 4 | 14 | 42.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00122000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 9.00 | 11.95 | 13.20 | +1.15 | +14.65% | 5 | 244 | 98.83% |
| MU240510P00122000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 11.50 | 11.90 | 13.40 | +4.19 | +57.32% | 1 | 371 | 69.39% |
| MU240517P00122000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 10.87 | 12.40 | 13.10 | +0.07 | +0.65% | 1 | 1 | 46.78% |
| MU240524P00122000 | 2024-05-01 11:14AM EDT | 2024-05-24 | 12.15 | 12.75 | 13.45 | +2.80 | +29.95% | 35 | 69 | 44.12% |
| MU240531P00122000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 9.73 | 12.85 | 13.80 | 0.00 | - | 2 | 13 | 42.65% |
© 2024 Yahoo. Tutti i diritti riservati.