Italia markets close in 3 hours 38 minutes
FTSE MIB
33.792,04 +45,38 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.688,70 +765,00 (+1,42%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00123000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 1,403 | 25.00% |
| MU240510C00123000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 84 | 329 | 12.50% |
| MU240517C00123000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 12.50% |
| MU240524C00123000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 12.50% |
| MU240531C00123000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 32 | 86 | 12.50% |
| MU240607C00123000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00123000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 10.13 | 0.00 | 0.00 | 0.00 | - | 598 | 5 | 0.00% |
| MU240510P00123000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| MU240517P00123000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| MU240524P00123000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MU240531P00123000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.