Italia markets close in 3 hours 21 minutes
FTSE MIB
33.798,34 +51,68 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,75 +0,75 (+0,95%) Bitcoin EUR
54.803,22 +764,52 (+1,41%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00124000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 646 | 1,809 | 50.00% |
| MU240510C00124000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 677 | 12.50% |
| MU240517C00124000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 423 | 12.50% |
| MU240524C00124000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 12.50% |
| MU240531C00124000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00124000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 770 | 5 | 0.00% |
| MU240510P00124000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 13.81 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |
| MU240517P00124000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MU240524P00124000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| MU240531P00124000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.