Italia markets open in 2 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,40 -0,65 (-0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.588,63 -2.583,43 (-4,60%) CMC Crypto 200
1.261,62 -77,44 (-5,78%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00126000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| MU240510C00126000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240524C00126000 | 2024-04-30 3:24PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240531C00126000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240607C00126000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00126000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 0.00% |
| MU240510P00126000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240524P00126000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00126000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.