Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00127000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
MU240510C00127000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
MU240524C00127000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
MU240531C00127000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00127000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 13.25 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
MU240510P00127000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240524P00127000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240531P00127000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 13.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |