Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00129000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 50.00% |
MU240510C00129000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
MU240524C00129000 | 2024-05-01 11:26AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 142 | 247 | 12.50% |
MU240531C00129000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00129000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 37 | 11 | 0.00% |
MU240510P00129000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MU240524P00129000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |