Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00134000 | 2024-04-30 10:26AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240510C00134000 | 2024-05-01 12:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MU240524C00134000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MU240531C00134000 | 2024-04-30 10:19AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00134000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 21.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MU240510P00134000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |