Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00137000 | 2024-04-29 2:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.52 | 0.00 | - | 50 | 199 | 172.66% |
MU240510C00137000 | 2024-04-30 12:24PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.04 | 0.00 | - | 4 | 19 | 58.59% |
MU240524C00137000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.21 | -0.21 | -52.50% | 1 | 132 | 48.93% |
MU240531C00137000 | 2024-05-01 10:45AM EDT | 2024-05-31 | 0.28 | 0.24 | 0.28 | -0.42 | -60.00% | 1 | 24 | 45.22% |