Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00138000 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 152 | 50.00% |
MU240510C00138000 | 2024-04-30 2:09PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
MU240524C00138000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 25.00% |
MU240531C00138000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00138000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MU240510P00138000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |