Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00139000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240510C00139000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
MU240524C00139000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MU240531C00139000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |