Italia markets open in 3 hours 10 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.922,72 +294,24 (+0,78%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.069,34 +13,68 (+0,02%) CMC Crypto 200
1.390,72 +8,15 (+0,59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00145000 | 2024-04-25 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 498 | 206.25% |
| MU240503C00145000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | 0.00 | - | 4 | 550 | 73.05% |
| MU240510C00145000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 5 | 79 | 58.79% |
| MU240517C00145000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 8 | 2,643 | 51.37% |
| MU240524C00145000 | 2024-04-24 1:30PM EDT | 2024-05-24 | 0.18 | 0.19 | 0.22 | 0.00 | - | 10 | 50 | 50.00% |
| MU240531C00145000 | 2024-04-25 1:37PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.27 | 0.00 | - | 16 | 16 | 46.53% |
| MU240621C00145000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.73 | +0.19 | +32.76% | 15 | 2,890 | 45.41% |
| MU240719C00145000 | 2024-04-25 2:44PM EDT | 2024-07-19 | 1.78 | 1.77 | 1.86 | +0.12 | +7.23% | 74 | 862 | 47.74% |
| MU240816C00145000 | 2024-04-24 10:06AM EDT | 2024-08-16 | 2.17 | 2.48 | 2.62 | 0.00 | - | 2 | 625 | 46.24% |
| MU240920C00145000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.55 | +0.20 | +6.25% | 6 | 711 | 45.03% |
| MU241018C00145000 | 2024-04-25 2:12PM EDT | 2024-10-18 | 4.70 | 4.45 | 4.60 | +0.45 | +10.59% | 1 | 1,284 | 45.69% |
| MU241220C00145000 | 2024-04-24 2:35PM EDT | 2024-12-20 | 6.05 | 6.35 | 6.50 | 0.00 | - | 9 | 842 | 45.50% |
| MU250117C00145000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 7.25 | 7.20 | 7.40 | +1.45 | +25.00% | 3 | 1,867 | 45.73% |
| MU250321C00145000 | 2024-04-24 10:11AM EDT | 2025-03-21 | 8.30 | 8.95 | 9.65 | 0.00 | - | 10 | 117 | 46.93% |
| MU250620C00145000 | 2024-04-25 10:25AM EDT | 2025-06-20 | 11.72 | 11.45 | 12.60 | +1.82 | +18.38% | 60 | 812 | 48.02% |
| MU251219C00145000 | 2024-04-25 12:37PM EDT | 2025-12-19 | 16.60 | 15.20 | 17.40 | +0.36 | +2.22% | 2 | 1,136 | 48.65% |
| MU260116C00145000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 15.25 | 16.65 | 18.30 | -2.85 | -15.75% | 1 | 202 | 49.10% |
| MU260618C00145000 | 2024-04-17 3:33PM EDT | 2026-06-18 | 23.05 | 19.85 | 20.50 | 0.00 | - | 7 | 73 | 47.42% |
| MU261218C00145000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 23.85 | 23.55 | 24.40 | +2.65 | +12.50% | 2 | 289 | 48.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00145000 | 2024-04-17 10:35AM EDT | 2024-04-26 | 24.40 | 32.35 | 34.50 | 0.00 | - | 10 | 0 | 168.75% |
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 2024-05-03 | 24.85 | 32.25 | 33.90 | 0.00 | - | 2 | 0 | 110.45% |
| MU240510P00145000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 29.68 | 32.60 | 33.70 | 0.00 | - | - | 0 | 72.66% |
| MU240517P00145000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 33.12 | 32.70 | 34.20 | 0.00 | - | 3 | 1 | 74.27% |
| MU240621P00145000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 38.20 | 33.00 | 34.05 | 0.00 | - | 4 | 13 | 43.95% |
| MU240719P00145000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 36.05 | 33.50 | 34.45 | 0.00 | - | 2 | 13 | 40.48% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 33.90 | 34.70 | 0.00 | - | 1 | 27 | 37.21% |
| MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 34.25 | 35.20 | 0.00 | - | 1 | 22 | 35.74% |
| MU241018P00145000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 36.13 | 34.90 | 35.80 | -2.97 | -7.60% | 1 | 11 | 35.91% |
| MU241220P00145000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 38.95 | 35.70 | 36.70 | 0.00 | - | 1 | 69 | 34.45% |
| MU250117P00145000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 36.15 | 36.25 | 37.20 | -0.35 | -0.96% | 29 | 200 | 34.36% |
| MU250321P00145000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 38.58 | 36.70 | 38.00 | +9.78 | +33.96% | 1 | 1 | 33.34% |
| MU250620P00145000 | 2024-03-20 12:05PM EDT | 2025-06-20 | 51.45 | 41.00 | 44.40 | 0.00 | - | - | 1 | 44.53% |
| MU260116P00145000 | 2024-03-26 1:22PM EDT | 2026-01-16 | 37.00 | 39.95 | 41.95 | 0.00 | - | 1 | 17 | 31.92% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 40.20 | 44.85 | 0.00 | - | 12 | 18 | 33.37% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.35 | 44.65 | 0.00 | - | 10 | 16 | 29.77% |
© 2024 Yahoo. Tutti i diritti riservati.