Italia markets open in 1 hour 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.244,58 -29,47 (-0,08%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.531,10 -2.372,30 (-4,24%) CMC Crypto 200
1.256,69 -82,38 (-6,15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00180000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240621C00180000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MU240719C00180000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240816C00180000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240920C00180000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241018C00180000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220C00180000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MU250117C00180000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU250321C00180000 | 2024-04-29 11:18AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU250620C00180000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219C00180000 | 2024-04-04 12:29PM EDT | 2025-12-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU260116C00180000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU260618C00180000 | 2024-04-25 11:49AM EDT | 2026-06-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240816P00180000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00180000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 61.15 | 67.65 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241220P00180000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00180000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 71.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.