Italia markets open in 4 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.162,32 -111,73 (-0,29%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.505,12 -2.319,00 (-4,15%) CMC Crypto 200
1.256,35 -82,71 (-6,17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00185000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 11 | 338 | 104.30% |
| MU240621C00185000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.21 | +0.01 | +16.67% | 20 | 530 | 60.55% |
| MU240719C00185000 | 2024-05-01 12:44PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.20 | -0.10 | -37.04% | 3 | 1,264 | 51.71% |
| MU240816C00185000 | 2024-05-01 10:43AM EDT | 2024-08-16 | 0.37 | 0.29 | 0.34 | -0.12 | -24.49% | 3 | 37 | 48.88% |
| MU240920C00185000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 0.62 | 0.54 | 0.60 | +0.09 | +16.98% | 3 | 49 | 46.75% |
| MU241018C00185000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 0.87 | 0.84 | 0.89 | -0.40 | -31.50% | 202 | 430 | 46.07% |
| MU241220C00185000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 1.79 | 1.52 | 1.67 | +0.10 | +5.92% | 3 | 105 | 45.14% |
| MU250117C00185000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 2.09 | 1.94 | 2.13 | -0.63 | -23.16% | 19 | 4,405 | 45.26% |
| MU250321C00185000 | 2024-04-30 3:32PM EDT | 2025-03-21 | 3.85 | 2.77 | 3.15 | 0.00 | - | 2 | 36 | 45.12% |
| MU250620C00185000 | 2024-04-26 10:37AM EDT | 2025-06-20 | 5.55 | 2.41 | 4.70 | 0.00 | - | 3 | 84 | 44.98% |
| MU251219C00185000 | 2024-04-25 3:37PM EDT | 2025-12-19 | 8.90 | 7.50 | 9.30 | 0.00 | - | - | 1 | 47.94% |
| MU260116C00185000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 10.00 | 8.45 | 8.85 | 0.00 | - | 2 | 10 | 45.93% |
| MU260618C00185000 | 2024-03-25 11:45AM EDT | 2026-06-18 | 15.20 | 11.10 | 11.55 | 0.00 | - | 2 | 1 | 45.97% |
| MU261218C00185000 | 2024-05-01 3:21PM EDT | 2026-12-18 | 14.85 | 13.75 | 15.90 | +1.10 | +8.00% | 5 | 12 | 47.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 74.70 | 75.60 | 0.00 | - | 29 | 0 | 48.05% |
| MU240920P00185000 | 2024-04-09 11:04AM EDT | 2024-09-20 | 63.55 | 74.85 | 75.90 | 0.00 | - | - | 0 | 46.85% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 74.60 | 76.30 | 0.00 | - | 1 | 0 | 40.39% |
| MU250117P00185000 | 2024-03-26 10:24AM EDT | 2025-01-17 | 64.75 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.