Italia markets close in 4 hours 12 minutes
FTSE MIB
34.701,76 +362,44 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.369,66 +1.845,46 (+3,26%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00190000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 50.00% |
| MU240621C00190000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
| MU240719C00190000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| MU240816C00190000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240920C00190000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 407 | 12.50% |
| MU241018C00190000 | 2024-05-09 10:27AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220C00190000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU250117C00190000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 100 | 516 | 12.50% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MU250620C00190000 | 2024-04-22 2:38PM EDT | 2025-06-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
| MU251219C00190000 | 2024-05-06 12:39PM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MU260116C00190000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| MU260618C00190000 | 2024-04-19 12:13PM EDT | 2026-06-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 6.25% |
| MU261218C00190000 | 2024-04-26 11:11AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00190000 | 2024-03-26 10:35AM EDT | 2024-12-20 | 70.70 | 78.25 | 79.90 | 0.00 | - | 20 | 0 | 64.56% |
| MU250117P00190000 | 2024-03-27 10:12AM EDT | 2025-01-17 | 72.85 | 75.30 | 76.90 | 0.00 | - | 12 | 0 | 50.38% |
© 2024 Yahoo. Tutti i diritti riservati.