Italia markets close in 6 hours 30 minutes
FTSE MIB
34.647,56 +308,24 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
58.408,27 +1.576,14 (+2,77%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00195000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240621C00195000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240719C00195000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240816C00195000 | 2024-05-09 11:58AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240920C00195000 | 2024-05-07 11:28AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU241018C00195000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241220C00195000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU250117C00195000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU250321C00195000 | 2024-05-09 2:46PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620C00195000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU251219C00195000 | 2024-04-29 11:40AM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MU260116C00195000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00195000 | 2024-05-01 3:38PM EDT | 2026-06-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU261218C00195000 | 2024-04-26 10:30AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00195000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 67.90 | 79.30 | 80.35 | 0.00 | - | 1 | 0 | 74.43% |
| MU241220P00195000 | 2024-04-02 11:08AM EDT | 2024-12-20 | 73.10 | 83.75 | 84.60 | 0.00 | - | - | 0 | 66.85% |
| MU250117P00195000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 77.55 | 80.35 | 81.80 | 0.00 | - | 21 | 0 | 51.99% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.