Italia markets close in 12 minutes
FTSE MIB
34.608,03 +268,71 (+0,78%) Dow Jones
39.453,93 +66,17 (+0,17%) Nasdaq
16.323,09 -23,17 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,20 -0,06 (-0,08%) Bitcoin EUR
56.653,98 -703,27 (-1,23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00200000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,234 | 109.38% |
| MU240621C00200000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 14 | 887 | 56.64% |
| MU240719C00200000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.11 | 0.12 | 0.15 | 0.00 | - | 14 | 1,498 | 50.98% |
| MU240816C00200000 | 2024-05-10 10:45AM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | +0.02 | +8.70% | 24 | 617 | 47.56% |
| MU240920C00200000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 0.59 | 0.49 | 0.53 | +0.13 | +28.26% | 2 | 1,418 | 45.61% |
| MU241018C00200000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 0.78 | 0.87 | 0.90 | 0.00 | - | 52 | 856 | 45.75% |
| MU241220C00200000 | 2024-05-07 1:26PM EDT | 2024-12-20 | 1.94 | 1.66 | 1.72 | 0.00 | - | 74 | 288 | 44.64% |
| MU250117C00200000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 2.12 | 2.18 | 2.23 | 0.00 | - | 11 | 2,355 | 44.84% |
| MU250321C00200000 | 2024-05-09 3:25PM EDT | 2025-03-21 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 637 | 44.54% |
| MU250620C00200000 | 2024-05-09 2:11PM EDT | 2025-06-20 | 4.65 | 4.80 | 4.95 | 0.00 | - | 2 | 1,149 | 44.33% |
| MU251219C00200000 | 2024-05-01 9:34AM EDT | 2025-12-19 | 6.50 | 8.45 | 8.80 | 0.00 | - | 1 | 106 | 45.11% |
| MU260116C00200000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 9.50 | 9.05 | 9.45 | +0.55 | +6.15% | 2 | 134 | 45.32% |
| MU260618C00200000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 9.89 | 11.85 | 12.35 | 0.00 | - | 5 | 68 | 45.32% |
| MU261218C00200000 | 2024-05-09 12:00PM EDT | 2026-12-18 | 14.98 | 15.00 | 15.95 | 0.00 | - | 1 | 203 | 45.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00200000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 86.60 | 80.30 | 80.75 | 0.00 | - | - | 0 | 177.54% |
| MU241220P00200000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 86.13 | 80.00 | 81.10 | 0.00 | - | 10 | 0 | 39.50% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 79.65 | 81.55 | 0.00 | - | 10 | 0 | 40.38% |
| MU250321P00200000 | 2024-04-11 1:23PM EDT | 2025-03-21 | 75.00 | 79.90 | 81.25 | 0.00 | - | 1 | 0 | 34.36% |
| MU260116P00200000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 85.47 | 80.55 | 82.45 | 0.00 | - | 1 | 1 | 29.10% |
| MU261218P00200000 | 2024-03-25 3:58PM EDT | 2026-12-18 | 85.50 | 87.80 | 90.65 | 0.00 | - | 10 | 10 | 38.15% |
© 2024 Yahoo. Tutti i diritti riservati.