Italia markets open in 5 hours 34 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.649,09 +20,61 (+0,05%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.735,21 -385,94 (-0,64%) CMC Crypto 200
1.382,89 +0,32 (+0,02%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00030000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 77.95 | 81.45 | 82.35 | 0.00 | - | 2 | 22 | 166.99% |
| MU241018C00030000 | 2024-02-08 11:13AM EDT | 2024-10-18 | 56.20 | 67.95 | 69.35 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00030000 | 2024-01-16 4:10PM EDT | 2025-01-17 | 55.80 | 51.70 | 54.05 | 0.00 | - | 2 | 81 | 0.00% |
| MU250620C00030000 | 2024-04-11 3:28PM EDT | 2025-06-20 | 98.35 | 81.15 | 85.40 | 0.00 | - | 1 | 7 | 85.52% |
| MU251219C00030000 | 2024-03-26 11:11AM EDT | 2025-12-19 | 92.35 | 81.80 | 86.00 | 0.00 | - | 1 | 31 | 77.51% |
| MU260116C00030000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 54.05 | 81.10 | 85.00 | 0.00 | - | 1 | 1 | 67.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 287 | 140.63% |
| MU241018P00030000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 1 | 79.49% |
| MU250117P00030000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.17 | 0.00 | - | 2 | 1,849 | 65.82% |
| MU250620P00030000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 141 | 54.98% |
| MU251219P00030000 | 2024-04-25 3:48PM EDT | 2025-12-19 | 1.19 | 0.14 | 0.75 | +0.83 | +230.56% | 16 | 98 | 54.30% |
| MU260116P00030000 | 2024-04-10 1:14PM EDT | 2026-01-16 | 0.41 | 0.36 | 0.70 | 0.00 | - | 1 | 43 | 54.74% |
© 2024 Yahoo. Tutti i diritti riservati.