Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.559,91 +1.891,03 (+3,28%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00035000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 78.30 | 79.40 | 80.50 | 0.00 | - | 8 | 556 | 156.84% |
| MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 262.50% |
| MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 80.25 | 81.45 | 0.00 | - | 1 | 1 | 95.31% |
| MU250117C00035000 | 2024-03-25 11:20AM EDT | 2025-01-17 | 85.00 | 76.15 | 77.15 | 0.00 | - | 17 | 147 | 0.00% |
| MU250620C00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 78.50 | 79.80 | 83.90 | 0.00 | - | 3 | 19 | 82.84% |
| MU251219C00035000 | 2024-03-04 12:08PM EDT | 2025-12-19 | 64.82 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 154.48% |
| MU260116C00035000 | 2023-10-26 3:45PM EDT | 2026-01-16 | 35.00 | 45.65 | 48.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00035000 | 2024-01-16 3:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 6,773 | 138.28% |
| MU241220P00035000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.26 | 0.00 | - | 4 | 5 | 65.82% |
| MU250117P00035000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.19 | -0.01 | -7.69% | 2 | 2,413 | 61.82% |
| MU250620P00035000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 0.21 | 0.05 | 0.61 | 0.00 | - | 8 | 1,598 | 56.40% |
| MU251219P00035000 | 2024-04-26 12:57PM EDT | 2025-12-19 | 0.53 | 0.15 | 0.90 | 0.00 | - | 20 | 61 | 50.85% |
| MU260116P00035000 | 2024-02-16 10:52AM EDT | 2026-01-16 | 1.25 | 0.47 | 2.30 | 0.00 | - | 1 | 15 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.