Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.473,27 -2.167,82 (-3,70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00037500 | 2024-03-26 10:49AM EDT | 2024-06-21 | 82.35 | 73.40 | 73.90 | 0.00 | - | 1 | 81 | 0.00% |
| MU240920C00037500 | 2024-02-02 11:06AM EDT | 2024-09-20 | 49.95 | 57.05 | 60.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00037500 | 2024-03-26 10:49AM EDT | 2025-01-17 | 83.30 | 74.25 | 75.25 | 0.00 | - | 1 | 69 | 0.00% |
| MU250620C00037500 | 2024-03-25 9:47AM EDT | 2025-06-20 | 80.94 | 73.55 | 78.45 | 0.00 | - | 1 | 31 | 0.00% |
| MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 84.55 | 89.45 | 0.00 | - | 5 | 11 | 75.89% |
| MU260116C00037500 | 2024-05-06 10:08AM EDT | 2026-01-16 | 87.00 | 84.55 | 89.45 | 0.00 | - | 1 | 1 | 74.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00037500 | 2024-04-04 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 420 | 142.97% |
| MU240719P00037500 | 2024-05-10 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | -0.13 | -81.25% | 1 | 7 | 111.33% |
| MU240920P00037500 | 2024-03-21 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 19 | 85.74% |
| MU250117P00037500 | 2024-03-21 12:06PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.43 | 0.00 | - | 1 | 487 | 68.07% |
| MU250620P00037500 | 2024-02-22 12:14PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 68.16% |
| MU251219P00037500 | 2024-04-04 3:28PM EDT | 2025-12-19 | 0.69 | 0.25 | 0.80 | 0.00 | - | 10 | 74 | 50.07% |
| MU260116P00037500 | 2024-03-26 1:54PM EDT | 2026-01-16 | 0.71 | 0.34 | 2.07 | 0.00 | - | 1 | 19 | 57.62% |
© 2024 Yahoo. Tutti i diritti riservati.