MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper9 aprile 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200409C000400002020-04-03 3:58PM EDT2020-04-092.182.162.40-0.24-9.92%3,3891,44076.86%
MU200417C000400002020-04-03 3:42PM EDT2020-04-172.752.742.94-0.25-8.33%2873,78868.65%
MU200424C000400002020-04-03 3:26PM EDT2020-04-243.343.203.45-0.36-9.73%2930568.80%
MU200501C000400002020-04-03 1:10PM EDT2020-05-013.853.354.25+0.50+14.93%53770.36%
MU200515C000400002020-04-03 3:57PM EDT2020-05-154.404.254.50-0.10-2.22%774,71468.07%
MU200619C000400002020-04-03 3:29PM EDT2020-06-195.305.105.45+0.15+2.91%27713,39762.55%
MU200717C000400002020-04-03 3:27PM EDT2020-07-175.955.906.10+0.30+5.31%10179362.06%
MU201016C000400002020-04-02 1:18PM EDT2020-10-166.907.207.500.00-1119457.03%
MU210115C000400002020-04-03 3:59PM EDT2021-01-158.488.208.60+0.29+3.54%756,80754.64%
MU220121C000400002020-04-03 3:57PM EDT2022-01-2112.1511.2513.00+1.00+8.97%734,05954.04%
Opzioni Putper9 aprile 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200409P000400002020-04-03 3:58PM EDT2020-04-091.000.941.02-0.31-23.66%3,1874,31372.85%
MU200417P000400002020-04-03 3:56PM EDT2020-04-171.641.601.71-0.25-13.23%2,02316,70469.78%
MU200424P000400002020-04-03 3:57PM EDT2020-04-242.002.032.18-0.59-22.78%2415368.80%
MU200501P000400002020-04-03 3:27PM EDT2020-05-012.562.362.87-0.59-18.73%2210171.17%
MU200515P000400002020-04-03 3:56PM EDT2020-05-153.103.053.20-0.25-7.46%6163,42367.53%
MU200619P000400002020-04-03 3:49PM EDT2020-06-194.103.954.15-0.15-3.53%24723,13562.50%
MU200717P000400002020-04-03 3:05PM EDT2020-07-174.704.554.80-0.30-6.00%1132,42260.84%
MU201016P000400002020-04-03 10:15AM EDT2020-10-166.005.906.15-0.40-6.25%554,43456.15%
MU210115P000400002020-04-03 2:37PM EDT2021-01-157.156.907.15-0.15-2.05%3222,53753.55%
MU220121P000400002020-04-03 3:41PM EDT2022-01-2110.159.0510.25+0.10+1.00%365,98850.87%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità