MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221C000450002020-02-18 1:13PM EST2020-02-2113.0012.6012.70-1.10-7.80%17429103.13%
MU200313C000450002020-01-31 12:16PM EST2020-03-139.3012.6512.900.00-10510552.15%
MU200320C000450002020-02-18 10:05AM EST2020-03-2012.2512.8012.95-1.50-10.91%21,57053.13%
MU200417C000450002020-02-18 1:37PM EST2020-04-1713.2013.1513.30-0.75-5.38%3444,07551.76%
MU200619C000450002020-02-18 9:54AM EST2020-06-1913.8113.9514.10-0.84-5.73%318,95947.71%
MU200717C000450002020-02-18 11:54AM EST2020-07-1714.1114.3514.55-1.09-7.17%533848.05%
MU210115C000450002020-02-18 11:57AM EST2021-01-1516.4016.7516.95-0.95-5.48%667,92047.99%
MU220121C000450002020-02-12 2:52PM EST2022-01-2122.0020.2520.700.00-3356648.29%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221P000450002020-02-18 10:17AM EST2020-02-210.010.000.010.00-24,19187.50%
MU200228P000450002020-02-18 9:33AM EST2020-02-280.020.000.02-0.02-50.00%15089257.03%
MU200306P000450002020-02-14 11:19AM EST2020-03-060.060.060.100.00-118059.77%
MU200313P000450002020-02-13 12:55PM EST2020-03-130.080.060.250.00-12822957.23%
MU200320P000450002020-02-18 12:56PM EST2020-03-200.160.140.15+0.04+33.33%1406,56550.00%
MU200327P000450002020-02-18 11:25AM EST2020-03-270.270.240.27+0.03+12.50%1201251.03%
MU200417P000450002020-02-18 1:37PM EST2020-04-170.400.400.41+0.04+11.11%11520,93446.19%
MU200619P000450002020-02-18 12:58PM EST2020-06-191.031.031.08+0.07+7.29%3035,87443.21%
MU200717P000450002020-02-14 1:22PM EST2020-07-171.311.391.460.00-32,77643.56%
MU210115P000450002020-02-18 11:48AM EST2021-01-153.403.303.40+0.25+7.94%3821,02442.60%
MU220121P000450002020-02-18 9:36AM EST2022-01-216.496.156.40+0.39+6.39%51,89341.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità