MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221C000500002020-02-19 9:31AM EST2020-02-219.079.159.25+1.40+18.25%501,18850.00%
MU200228C000500002020-02-18 11:37AM EST2020-02-287.599.159.400.00-2056757.03%
MU200306C000500002020-02-14 9:59AM EST2020-03-069.709.209.600.00-225453.52%
MU200313C000500002020-02-18 10:33AM EST2020-03-137.559.359.500.00-15016249.71%
MU200320C000500002020-02-19 9:58AM EST2020-03-209.709.609.70+1.30+15.48%102,55750.54%
MU200327C000500002020-02-14 1:20PM EST2020-03-279.419.559.750.00-102646.97%
MU200403C000500002020-02-18 11:23AM EST2020-04-038.609.9510.250.00---50.98%
MU200417C000500002020-02-19 9:41AM EST2020-04-1710.1510.2510.35+0.95+10.33%39,32548.83%
MU200619C000500002020-02-19 9:47AM EST2020-06-1911.3011.3011.45+1.05+10.24%524,46445.56%
MU200717C000500002020-02-19 9:52AM EST2020-07-1712.1211.8012.20+1.58+14.99%101,49447.58%
MU210115C000500002020-02-18 3:06PM EST2021-01-1513.7214.6515.000.00-6112,76947.25%
MU220121C000500002020-02-18 3:18PM EST2022-01-2117.8217.9019.350.00-711,08148.22%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221P000500002020-02-19 10:01AM EST2020-02-210.010.010.020.00-294,94081.25%
MU200228P000500002020-02-19 9:56AM EST2020-02-280.050.040.06-0.07-58.33%435853.13%
MU200306P000500002020-02-19 9:52AM EST2020-03-060.140.130.16-0.09-39.13%127550.88%
MU200313P000500002020-02-18 2:05PM EST2020-03-130.350.200.310.00-3120750.20%
MU200320P000500002020-02-19 10:01AM EST2020-03-200.300.300.31-0.14-31.82%254,85144.14%
MU200327P000500002020-02-18 3:29PM EST2020-03-270.800.560.680.00-302350.34%
MU200403P000500002020-02-18 3:59PM EST2020-04-030.930.700.730.00---47.36%
MU200417P000500002020-02-19 9:59AM EST2020-04-170.910.900.92-0.26-22.22%109,79744.87%
MU200619P000500002020-02-19 9:47AM EST2020-06-191.871.821.87-0.38-16.89%120,13741.76%
MU200717P000500002020-02-19 10:01AM EST2020-07-172.322.312.37-0.48-17.14%565,66142.16%
MU210115P000500002020-02-18 1:15PM EST2021-01-154.904.654.75-0.05-1.01%18,47641.66%
MU220121P000500002020-02-18 11:48AM EST2022-01-218.487.408.750.00-141,87443.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità