Italia markets close in 4 hours 24 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
49,47-0,38 (-0,76%)
Alla chiusura: 4:00PM EDT

49,20 -0,27 (-0,55%)
Before hours: 7:05AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200925C000500002020-09-24 3:59PM EDT2020-09-250.240.000.000.00-4,5445,9966.25%
MU201002C000500002020-09-24 3:59PM EDT2020-10-021.880.000.000.00-1,58503.13%
MU201009C000500002020-09-24 3:54PM EDT2020-10-092.260.000.000.00-1761,5331.56%
MU201016C000500002020-09-24 3:58PM EDT2020-10-162.550.000.000.00-1,30127,9311.56%
MU201023C000500002020-09-24 2:53PM EDT2020-10-232.970.000.000.00-3301.56%
MU201030C000500002020-09-24 3:05PM EDT2020-10-303.250.000.000.00-1393900.78%
MU201120C000500002020-09-24 3:25PM EDT2020-11-204.050.000.000.00-2374,9500.78%
MU210115C000500002020-09-24 3:56PM EDT2021-01-155.500.000.000.00-11642,8720.78%
MU210416C000500002020-09-23 2:16PM EDT2021-04-167.590.000.000.00-532,2270.39%
MU210618C000500002020-09-24 2:31PM EDT2021-06-188.500.000.000.00-615,7540.39%
MU210917C000500002020-09-24 1:11PM EDT2021-09-179.650.000.000.00-1100.39%
MU220121C000500002020-09-24 3:42PM EDT2022-01-2110.870.000.000.00-297,9540.39%
MU230120C000500002020-09-21 3:31PM EDT2023-01-2015.000.000.000.00-400.20%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200925P000500002020-09-24 3:58PM EDT2020-09-250.850.000.000.00-7011,4600.00%
MU201002P000500002020-09-24 3:42PM EDT2020-10-022.440.000.000.00-22300.00%
MU201009P000500002020-09-24 3:46PM EDT2020-10-092.790.000.000.00-504950.00%
MU201016P000500002020-09-24 3:58PM EDT2020-10-163.160.000.000.00-13711,3610.00%
MU201023P000500002020-09-23 12:34PM EDT2020-10-233.020.000.000.00-11480.00%
MU201030P000500002020-09-24 1:10PM EDT2020-10-303.650.000.000.00-191310.00%
MU201120P000500002020-09-24 3:03PM EDT2020-11-204.600.000.000.00-1,1205,3660.00%
MU210115P000500002020-09-24 3:27PM EDT2021-01-156.080.000.000.00-3400.00%
MU210416P000500002020-09-24 2:41PM EDT2021-04-167.350.000.000.00-4000.00%
MU210618P000500002020-09-24 1:43PM EDT2021-06-188.240.000.000.00-236,3190.00%
MU210917P000500002020-09-02 1:14PM EDT2021-09-1710.350.000.000.00-1400.00%
MU220121P000500002020-09-22 11:05AM EDT2022-01-2110.600.000.000.00-300.00%
MU230120P000500002020-09-21 12:08AM EDT2023-01-2012.900.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità