MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200228C000525002020-02-24 1:58PM EST2020-02-282.903.053.10-1.65-36.26%42066.70%
MU200306C000525002020-02-24 3:50PM EST2020-03-063.703.653.70-1.25-25.25%118058.98%
MU200313C000525002020-02-24 12:00PM EST2020-03-133.704.004.10-1.35-26.73%20054.74%
MU200320C000525002020-02-24 3:31PM EST2020-03-204.304.354.35-1.17-21.39%550052.15%
MU200327C000525002020-02-24 10:02AM EST2020-03-275.154.955.10-0.94-15.44%2057.28%
MU200403C000525002020-02-21 10:12AM EST2020-04-036.875.055.300.00-1054.13%
MU200417C000525002020-02-24 3:11PM EST2020-04-175.625.555.65-1.04-15.62%254051.81%
MU200619C000525002020-02-24 3:06PM EST2020-06-197.106.957.15-0.75-9.55%68048.19%
MU200717C000525002020-02-24 12:29PM EST2020-07-177.477.657.80-1.03-12.12%29048.19%
MU210115C000525002020-02-24 2:27PM EST2021-01-1510.7710.5510.75-1.03-8.73%50046.97%
MU220121C000525002020-02-24 2:07PM EST2022-01-2114.6014.5515.85-1.09-6.95%9050.11%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200228P000525002020-02-24 3:58PM EST2020-02-280.540.530.57+0.27+100.00%711065.82%
MU200306P000525002020-02-24 3:06PM EST2020-03-060.991.121.14+0.21+26.92%105057.96%
MU200313P000525002020-02-24 3:13PM EST2020-03-131.381.431.50+0.40+40.82%3053.03%
MU200320P000525002020-02-24 3:11PM EST2020-03-201.701.711.73+0.66+63.46%412050.10%
MU200327P000525002020-02-24 2:12PM EST2020-03-272.332.412.45+0.52+28.73%108055.91%
MU200403P000525002020-02-24 2:18PM EST2020-04-032.872.572.63+1.29+81.65%17053.17%
MU200417P000525002020-02-24 3:58PM EST2020-04-172.922.912.96+0.84+40.38%472050.17%
MU200619P000525002020-02-24 3:00PM EST2020-06-194.124.154.30+0.87+26.77%114045.34%
MU200717P000525002020-02-24 2:54PM EST2020-07-174.704.704.85+0.85+22.08%2,519044.87%
MU210115P000525002020-02-24 3:09PM EST2021-01-157.137.257.35+0.78+12.28%29042.47%
MU220121P000525002020-02-24 2:49PM EST2022-01-2110.699.9511.60+0.75+7.55%12043.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità