Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,49 +206,69 (+0,54%) Nasdaq
15.963,60 +351,84 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.734,75 -712,14 (-1,18%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00052500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 71.55 | 62.10 | 63.00 | 0.00 | - | 100 | 174 | 100.49% |
| MU250117C00052500 | 2024-04-03 2:44PM EDT | 2025-01-17 | 77.93 | 64.10 | 65.10 | 0.00 | - | 2 | 256 | 72.73% |
| MU250620C00052500 | 2024-04-09 1:32PM EDT | 2025-06-20 | 73.74 | 63.95 | 67.90 | 0.00 | - | 17 | 50 | 66.30% |
| MU251219C00052500 | 2024-02-15 4:24PM EDT | 2025-12-19 | 36.56 | 46.85 | 49.50 | 0.00 | - | 1 | 36 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00052500 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.18 | 0.00 | - | 1,644 | 4,695 | 85.94% |
| MU250117P00052500 | 2024-04-19 2:54PM EDT | 2025-01-17 | 0.61 | 0.47 | 0.52 | 0.00 | - | 3 | 3,780 | 51.22% |
| MU250620P00052500 | 2024-04-09 1:39PM EDT | 2025-06-20 | 0.83 | 0.55 | 1.30 | 0.00 | - | 25 | 3,338 | 49.88% |
| MU251219P00052500 | 2024-04-23 3:53PM EDT | 2025-12-19 | 2.10 | 1.11 | 2.15 | 0.00 | - | 1 | 46 | 47.35% |
© 2024 Yahoo. Tutti i diritti riservati.