MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221C000550002020-02-18 1:33PM EST2020-02-212.932.852.90-0.92-23.90%1146,60251.17%
MU200228C000550002020-02-18 1:43PM EST2020-02-283.303.253.35-0.86-20.67%3521,47645.61%
MU200306C000550002020-02-18 11:23AM EST2020-03-063.513.653.80-1.05-23.03%61,60045.95%
MU200313C000550002020-02-14 1:20PM EST2020-03-134.503.904.050.00-963243.63%
MU200320C000550002020-02-18 1:40PM EST2020-03-204.244.204.25-0.71-14.34%9937,21641.80%
MU200327C000550002020-02-18 11:34AM EST2020-03-274.844.955.05-0.70-12.64%126749.39%
MU200417C000550002020-02-18 1:01PM EST2020-04-175.615.555.60-0.59-9.52%6039,98846.09%
MU200619C000550002020-02-18 1:56PM EST2020-06-197.036.957.05-0.51-6.76%306,38443.63%
MU200717C000550002020-02-18 12:14PM EST2020-07-177.507.657.75-0.70-8.54%862,78444.35%
MU210115C000550002020-02-18 1:12PM EST2021-01-1511.0010.7510.90-0.35-3.08%269,19844.91%
MU220121C000550002020-02-18 10:57AM EST2022-01-2115.4214.4516.20-0.37-2.34%83,29548.62%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221P000550002020-02-18 1:40PM EST2020-02-210.190.190.20-0.01-5.00%1,0118,55842.58%
MU200228P000550002020-02-18 1:44PM EST2020-02-280.580.590.60+0.07+13.73%661,09640.04%
MU200306P000550002020-02-18 1:44PM EST2020-03-060.960.960.99+0.10+11.63%7026040.53%
MU200313P000550002020-02-18 12:48PM EST2020-03-131.241.221.25+0.17+15.89%141,07339.36%
MU200320P000550002020-02-18 1:55PM EST2020-03-201.481.481.49+0.22+17.46%1,40011,71538.72%
MU200327P000550002020-02-18 12:34PM EST2020-03-272.282.192.22+0.28+14.00%50720145.68%
MU200417P000550002020-02-18 11:54AM EST2020-04-172.892.712.72+0.47+19.42%16415,15542.58%
MU200619P000550002020-02-18 1:22PM EST2020-06-193.903.954.05+0.29+8.03%8629,68740.26%
MU200717P000550002020-02-18 1:22PM EST2020-07-174.504.504.60+0.20+4.65%2,5068,21040.25%
MU210115P000550002020-02-18 12:46PM EST2021-01-157.257.157.30+0.50+7.41%3384,56340.00%
MU220121P000550002020-02-18 12:00PM EST2022-01-2111.0510.1511.20+0.55+5.24%52,72640.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità