MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221C000625002020-02-19 9:59AM EST2020-02-210.070.050.06+0.03+75.00%376,41543.75%
MU200228C000625002020-02-19 9:58AM EST2020-02-280.400.380.40+0.19+90.48%8740.92%
MU200306C000625002020-02-18 3:07PM EST2020-03-060.510.780.800.00-248541.90%
MU200313C000625002020-02-19 9:51AM EST2020-03-131.021.021.06+0.34+50.00%585040.41%
MU200320C000625002020-02-19 10:04AM EST2020-03-201.311.321.36+0.34+35.05%788,22540.53%
MU200327C000625002020-02-19 9:59AM EST2020-03-272.222.192.24+0.49+28.32%2810349.15%
MU200403C000625002020-02-18 10:54AM EST2020-04-032.412.342.41+0.55+29.57%10547.31%
MU200417C000625002020-02-19 9:58AM EST2020-04-172.752.712.76+0.56+25.57%3911,15845.19%
MU200619C000625002020-02-19 9:42AM EST2020-06-194.304.204.30+0.63+17.17%214,44542.98%
MU200717C000625002020-02-19 9:44AM EST2020-07-174.904.955.10+0.55+12.64%264,58344.12%
MU210115C000625002020-02-19 9:59AM EST2021-01-158.408.308.45+1.35+19.15%351,48844.65%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221P000625002020-02-19 9:31AM EST2020-02-213.613.353.45-1.04-22.37%1103580.00%
MU200228P000625002020-02-18 12:09AM EST2020-02-284.103.653.750.00--30.00%
MU200306P000625002020-02-12 1:39PM EST2020-03-064.503.854.050.00-12328.03%
MU200313P000625002020-02-04 11:03AM EST2020-03-137.704.154.300.00--6029.69%
MU200320P000625002020-02-19 9:37AM EST2020-03-204.754.454.55-0.70-12.84%3538230.84%
MU200327P000625002020-02-12 10:20AM EST2020-03-274.695.205.450.00---41.41%
MU200417P000625002020-02-19 9:31AM EST2020-04-175.975.805.90-0.83-12.21%420938.33%
MU200619P000625002020-02-18 3:42PM EST2020-06-198.007.107.200.00-679336.57%
MU200717P000625002020-02-14 2:23PM EST2020-07-178.257.757.900.00-4016137.71%
MU210115P000625002020-02-18 11:27AM EST2021-01-1511.5010.5510.700.00-298837.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità