Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.022,18
-882,73(-1,47%)

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

114,84

+3,26

(+2,92%)

Alla chiusura: 04:00PM EDT

114,60

-0,24

(-0,21%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:62.50

Opzioni d'acquistoper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240621C00062500	2024-04-19 2:21PM EDT	2024-06-21	45.52	52.35	53.65	0.00	-	10	941	94.82%
MU250117C00062500	2024-04-18 2:57PM EDT	2025-01-17	53.69	55.05	56.25	0.00	-	4	1,324	65.91%
MU250620C00062500	2024-04-26 11:01AM EDT	2025-06-20	57.35	56.00	58.70	-7.65	-11.77%	1	148	60.58%
MU251219C00062500	2024-04-04 12:29PM EDT	2025-12-19	72.50	58.60	62.05	0.00	-	1	113	61.10%
MU260116C00062500	2024-03-21 10:37AM EDT	2026-01-16	55.37	52.00	55.30	0.00	-	1	9	41.30%

Opzioni di venditaper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240621P00062500	2024-04-25 10:24AM EDT	2024-06-21	0.07	0.03	0.10	0.00	-	109	3,593	65.63%
MU250117P00062500	2024-04-26 3:28PM EDT	2025-01-17	0.96	0.91	0.97	-0.10	-9.43%	16	3,119	47.27%
MU250620P00062500	2024-04-19 11:36AM EDT	2025-06-20	2.10	1.14	2.55	0.00	-	234	938	48.38%
MU251219P00062500	2024-03-21 1:48PM EDT	2025-12-19	2.90	3.45	3.65	0.00	-	18	542	45.26%
MU260116P00062500	2024-04-03 9:52AM EDT	2026-01-16	3.05	2.93	3.20	0.00	-	1	169	42.38%