Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.130,15 +2.116,24 (+3,71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00065000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 58.97 | 48.95 | 51.15 | 0.00 | - | 2 | 43 | 158.40% |
| MU240621C00065000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 50.70 | 48.95 | 50.70 | +2.85 | +5.96% | 7 | 2,706 | 71.88% |
| MU240719C00065000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 44.15 | 49.85 | 51.10 | 0.00 | - | 1 | 928 | 78.86% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 50.40 | 51.25 | 0.00 | - | 100 | 120 | 73.49% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 45.70 | 46.90 | 0.00 | - | 1 | 93 | 0.00% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 51.20 | 52.00 | 0.00 | - | 1 | 21 | 66.46% |
| MU241220C00065000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 45.50 | 52.10 | 53.55 | 0.00 | - | 4 | 34 | 65.78% |
| MU250117C00065000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 48.25 | 52.55 | 53.35 | 0.00 | - | 1 | 1,826 | 62.92% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| MU250620C00065000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 52.50 | 54.65 | 56.45 | 0.00 | - | 1 | 189 | 61.60% |
| MU251219C00065000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 52.00 | 56.85 | 58.45 | 0.00 | - | 1 | 186 | 58.38% |
| MU260116C00065000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 55.75 | 57.30 | 59.40 | 0.00 | - | 3 | 103 | 59.27% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 57.50 | 61.10 | 0.00 | - | 1 | 1 | 55.74% |
| MU261218C00065000 | 2024-05-01 1:40PM EDT | 2026-12-18 | 59.35 | 60.60 | 64.25 | 0.00 | - | 1 | 4 | 57.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00065000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 91 | 148.44% |
| MU240517P00065000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,776 | 114.84% |
| MU240524P00065000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.24 | 0.00 | - | - | 1 | 109.18% |
| MU240621P00065000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.19 | 0.00 | - | 10 | 6,232 | 71.09% |
| MU240719P00065000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.17 | 0.00 | - | 10 | 2,110 | 59.18% |
| MU240816P00065000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.17 | 0.21 | 0.24 | 0.00 | - | 42 | 1,106 | 53.66% |
| MU240920P00065000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.39 | 0.31 | 0.35 | 0.00 | - | 2 | 3,718 | 50.10% |
| MU241018P00065000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.51 | 0.47 | 0.51 | 0.00 | - | 1 | 188 | 49.02% |
| MU241220P00065000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.93 | 0.83 | 0.88 | 0.00 | - | 64 | 301 | 46.83% |
| MU250117P00065000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 1.09 | 1.03 | 1.09 | 0.00 | - | 1 | 12,203 | 46.46% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 1.65 | 1.31 | 1.42 | 0.00 | - | 13 | 15 | 44.46% |
| MU250620P00065000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 2.50 | 1.88 | 2.18 | 0.00 | - | 1 | 1,256 | 44.09% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 3.20 | 3.40 | 0.00 | - | 5 | 464 | 42.16% |
| MU260116P00065000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 3.70 | 3.35 | 3.55 | 0.00 | - | 701 | 1,483 | 41.80% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.00 | 2.78 | 4.65 | 0.00 | - | 1 | 6 | 41.19% |
| MU261218P00065000 | 2024-05-01 10:41AM EDT | 2026-12-18 | 5.85 | 5.05 | 6.55 | 0.00 | - | 2 | 88 | 42.35% |
© 2024 Yahoo. Tutti i diritti riservati.