MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200228C000650002020-02-27 9:55AM EST2020-02-280.030.010.01+0.01+50.00%61,635134.38%
MU200306C000650002020-02-26 11:58AM EST2020-03-060.040.000.630.00-341,817109.38%
MU200313C000650002020-02-25 1:27PM EST2020-03-130.050.050.10-0.02-28.57%521961.91%
MU200320C000650002020-02-27 3:54PM EST2020-03-200.110.090.11-0.01-8.33%38924,38454.30%
MU200327C000650002020-02-26 2:24PM EST2020-03-270.360.250.35-0.02-5.26%254659.28%
MU200403C000650002020-02-25 3:56PM EST2020-04-030.500.000.810.00-425457.32%
MU200417C000650002020-02-27 3:49PM EST2020-04-170.570.540.58-0.09-13.64%8,24415,49553.17%
MU200619C000650002020-02-27 3:28PM EST2020-06-191.481.361.40-0.14-8.64%28317,15647.51%
MU200717C000650002020-02-27 3:20PM EST2020-07-172.031.831.88-0.02-0.98%1997,01847.63%
MU201016C000650002020-02-26 11:07AM EST2020-10-163.353.003.200.00-105046.89%
MU210115C000650002020-02-27 2:36PM EST2021-01-154.644.104.250.00-2478,18645.80%
MU220121C000650002020-02-25 12:37PM EST2022-01-218.657.0011.00-0.80-8.47%512,01255.88%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200228P000650002020-02-26 1:37PM EST2020-02-2813.9513.8015.00+0.95+7.31%352271.09%
MU200306P000650002020-02-21 3:14PM EST2020-03-0611.1513.3015.600.00-4171.88%
MU200313P000650002020-02-24 9:41AM EST2020-03-1310.7013.2515.750.00-404062.70%
MU200320P000650002020-02-25 1:07PM EST2020-03-2012.5513.5015.45-0.50-3.83%5039495.12%
MU200327P000650002020-02-20 9:55AM EST2020-03-276.9012.3016.600.00--2110.11%
MU200417P000650002020-02-25 10:32AM EST2020-04-1711.9014.2515.350.00-2525861.82%
MU200619P000650002020-02-26 10:19AM EST2020-06-1915.3515.1016.00+1.45+10.43%285949.71%
MU200717P000650002020-02-24 3:07PM EST2020-07-1715.9215.6515.80+1.32+9.04%1531442.37%
MU210115P000650002020-02-27 2:43PM EST2021-01-1516.7517.3018.25+1.70+11.30%253,47743.46%
MU220121P000650002020-02-21 1:26PM EST2022-01-2117.3018.5022.900.00-136246.87%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità