Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.308,23 +222,43 (+0,58%) Nasdaq
15.965,52 +353,76 (+2,27%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.440,52 -1.112,44 (-1,84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 42.64 | 43.10 | 43.40 | 0.00 | - | 1 | 1 | 0.00% |
| MU240503C00070000 | 2024-04-12 11:25AM EDT | 2024-05-03 | 53.32 | 43.10 | 43.45 | 0.00 | - | 2 | 20 | 0.00% |
| MU240510C00070000 | 2024-04-04 11:16AM EDT | 2024-05-10 | 57.20 | 43.00 | 43.45 | 0.00 | - | 2 | 20 | 0.00% |
| MU240517C00070000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 43.13 | 43.20 | 44.05 | +2.03 | +4.94% | 35 | 103 | 96.09% |
| MU240621C00070000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 42.40 | 43.35 | 44.30 | 0.00 | - | 2 | 3,825 | 70.41% |
| MU240719C00070000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 43.80 | 44.15 | 45.00 | 0.00 | - | 1 | 1,843 | 64.04% |
| MU240816C00070000 | 2024-03-21 3:57PM EDT | 2024-08-16 | 41.60 | 38.15 | 40.30 | 0.00 | - | 4 | 22 | 0.00% |
| MU240920C00070000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 50.00 | 45.00 | 46.00 | 0.00 | - | 7 | 52 | 59.77% |
| MU241018C00070000 | 2024-04-26 10:59AM EDT | 2024-10-18 | 46.20 | 45.45 | 46.05 | +2.50 | +5.72% | 5 | 31 | 57.07% |
| MU241220C00070000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 40.65 | 46.85 | 47.45 | 0.00 | - | 6 | 25 | 58.33% |
| MU250117C00070000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 47.00 | 46.85 | 47.55 | +2.40 | +5.38% | 1 | 5,900 | 55.46% |
| MU250321C00070000 | 2024-04-09 12:53PM EDT | 2025-03-21 | 57.75 | 48.40 | 48.85 | 0.00 | - | - | 1 | 56.78% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 49.85 | 50.95 | 0.00 | - | 5 | 376 | 57.18% |
| MU251219C00070000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 47.40 | 52.70 | 53.20 | 0.00 | - | 3 | 107 | 55.49% |
| MU260116C00070000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 47.95 | 53.05 | 53.45 | 0.00 | - | 24 | 339 | 55.10% |
| MU261218C00070000 | 2024-04-25 10:26AM EDT | 2026-12-18 | 57.70 | 57.50 | 59.25 | +0.30 | +0.52% | 2 | 196 | 56.01% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00070000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 139 | 306.25% |
| MU240510P00070000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 105.47% |
| MU240517P00070000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.07 | +0.04 | +100.00% | 1 | 501 | 80.47% |
| MU240531P00070000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 44 | 70.90% |
| MU240621P00070000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 1 | 5,902 | 58.40% |
| MU240719P00070000 | 2024-04-25 1:21PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.33 | 0.00 | - | 14 | 774 | 55.37% |
| MU240816P00070000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 0.43 | 0.43 | 0.45 | -0.11 | -20.37% | 1 | 1,060 | 50.93% |
| MU240920P00070000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 0.60 | 0.61 | 0.63 | +0.15 | +33.33% | 1 | 637 | 47.85% |
| MU241018P00070000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 0.86 | 0.83 | 0.87 | -0.08 | -8.51% | 2 | 566 | 47.10% |
| MU241220P00070000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 1.50 | 1.36 | 1.39 | 0.00 | - | 10 | 134 | 45.34% |
| MU250117P00070000 | 2024-04-26 11:08AM EDT | 2025-01-17 | 1.59 | 1.62 | 1.67 | -0.11 | -6.47% | 5 | 8,768 | 45.04% |
| MU250321P00070000 | 2024-04-26 11:07AM EDT | 2025-03-21 | 2.04 | 2.07 | 2.14 | -0.06 | -2.86% | 7 | 35 | 43.51% |
| MU250620P00070000 | 2024-03-28 1:07PM EDT | 2025-06-20 | 2.31 | 2.77 | 2.86 | 0.00 | - | 27 | 804 | 42.14% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 4.30 | 4.45 | 0.00 | - | 9 | 433 | 41.09% |
| MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 4.50 | 4.65 | 0.00 | - | 1 | 1,531 | 40.84% |
| MU260618P00070000 | 2024-04-08 11:14AM EDT | 2026-06-18 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 40.27% |
| MU261218P00070000 | 2024-04-24 12:03PM EDT | 2026-12-18 | 7.10 | 6.80 | 7.15 | 0.00 | - | 3 | 166 | 39.35% |
© 2024 Yahoo. Tutti i diritti riservati.