Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,05 +223,25 (+0,59%) Nasdaq
15.963,93 +352,17 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.530,08 -829,28 (-1,37%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00077500 | 2024-04-26 10:03AM EDT | 2024-05-17 | 35.00 | 35.60 | 36.55 | +5.57 | +18.93% | 4 | 249 | 75.39% |
| MU240621C00077500 | 2024-04-26 9:42AM EDT | 2024-06-21 | 35.53 | 36.45 | 37.10 | +0.81 | +2.33% | 5 | 1,759 | 66.89% |
| MU240719C00077500 | 2024-04-15 11:45AM EDT | 2024-07-19 | 47.72 | 37.00 | 37.80 | 0.00 | - | 3 | 142 | 63.35% |
| MU240816C00077500 | 2024-03-22 9:44AM EDT | 2024-08-16 | 34.32 | 31.55 | 32.35 | 0.00 | - | 1 | 46 | 0.00% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 38.20 | 38.55 | 0.00 | - | 1 | 73 | 56.06% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 38.95 | 39.25 | 0.00 | - | 2 | 87 | 56.19% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 40.45 | 40.75 | 0.00 | - | 10 | 44 | 55.85% |
| MU250117C00077500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 36.00 | 40.60 | 41.75 | 0.00 | - | 1 | 1,589 | 55.43% |
| MU250620C00077500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 54.90 | 44.10 | 45.75 | 0.00 | - | 5 | 121 | 56.59% |
| MU251219C00077500 | 2024-04-23 1:39PM EDT | 2025-12-19 | 47.00 | 46.35 | 48.75 | 0.00 | - | 2 | 44 | 54.12% |
| MU260116C00077500 | 2024-04-23 9:43AM EDT | 2026-01-16 | 45.20 | 47.90 | 48.30 | 0.00 | - | 1 | 434 | 54.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00077500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 286 | 520 | 63.67% |
| MU240621P00077500 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.24 | 0.24 | 0.25 | -0.05 | -17.24% | 1 | 4,083 | 52.25% |
| MU240719P00077500 | 2024-04-25 1:46PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.61 | 0.00 | - | 1 | 1,158 | 50.88% |
| MU240816P00077500 | 2024-04-24 1:25PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.82 | -0.07 | -7.78% | 5 | 129 | 47.46% |
| MU240920P00077500 | 2024-04-25 12:38PM EDT | 2024-09-20 | 1.19 | 1.11 | 1.14 | 0.00 | - | 5 | 1,096 | 45.02% |
| MU241018P00077500 | 2024-04-23 10:48AM EDT | 2024-10-18 | 1.59 | 1.47 | 1.50 | 0.00 | - | 1 | 215 | 44.46% |
| MU241220P00077500 | 2024-04-19 11:26AM EDT | 2024-12-20 | 2.75 | 2.24 | 2.28 | 0.00 | - | 2 | 251 | 43.26% |
| MU250117P00077500 | 2024-04-19 12:13PM EDT | 2025-01-17 | 3.22 | 2.61 | 2.65 | 0.00 | - | 7 | 2,021 | 42.99% |
| MU250620P00077500 | 2024-04-12 10:58AM EDT | 2025-06-20 | 3.32 | 4.15 | 4.30 | 0.00 | - | 1 | 285 | 40.81% |
| MU251219P00077500 | 2024-03-26 11:01AM EDT | 2025-12-19 | 5.45 | 6.30 | 6.50 | 0.00 | - | 1 | 107 | 40.58% |
| MU260116P00077500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 7.25 | 6.30 | 6.45 | 0.00 | - | 1 | 637 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.