Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.711,28 -578,86 (-0,96%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00080000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 28.07 | 34.60 | 35.20 | 0.00 | - | 140 | 142 | 303.13% |
| MU240503C00080000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 27.05 | 34.70 | 35.75 | 0.00 | - | 1 | 5 | 144.73% |
| MU240510C00080000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 46.90 | 34.85 | 36.00 | 0.00 | - | 1 | 1 | 115.23% |
| MU240517C00080000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 31.45 | 34.35 | 35.80 | 0.00 | - | 7 | 500 | 79.59% |
| MU240621C00080000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 33.47 | 35.05 | 36.40 | +1.47 | +4.59% | 4 | 4,946 | 65.01% |
| MU240719C00080000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 36.05 | 36.15 | 36.55 | +4.95 | +15.92% | 1 | 1,188 | 61.30% |
| MU240816C00080000 | 2024-04-25 10:31AM EDT | 2024-08-16 | 33.80 | 36.75 | 37.10 | 0.00 | - | 3 | 69 | 58.55% |
| MU240920C00080000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 33.10 | 37.70 | 38.30 | 0.00 | - | 2 | 1,560 | 58.80% |
| MU241018C00080000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 35.12 | 38.05 | 38.70 | 0.00 | - | 2 | 517 | 56.18% |
| MU241220C00080000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 36.60 | 39.80 | 40.10 | 0.00 | - | 1 | 156 | 55.74% |
| MU250117C00080000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 40.15 | 40.45 | 40.70 | +4.18 | +11.62% | 1 | 4,066 | 55.40% |
| MU250321C00080000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 37.50 | 40.85 | 42.40 | 0.00 | - | 1 | 130 | 53.73% |
| MU250620C00080000 | 2024-04-25 12:25PM EDT | 2025-06-20 | 41.55 | 43.65 | 44.15 | 0.00 | - | 7 | 402 | 54.72% |
| MU251219C00080000 | 2024-04-25 2:34PM EDT | 2025-12-19 | 44.90 | 46.80 | 47.85 | 0.00 | - | 5 | 450 | 54.32% |
| MU260116C00080000 | 2024-04-25 10:29AM EDT | 2026-01-16 | 45.14 | 46.40 | 48.70 | 0.00 | - | 3 | 153 | 53.64% |
| MU260618C00080000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 56.69 | 48.75 | 52.35 | 0.00 | - | 1 | 12 | 54.58% |
| MU261218C00080000 | 2024-04-16 9:47AM EDT | 2026-12-18 | 56.45 | 51.70 | 55.25 | 0.00 | - | 3 | 24 | 54.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00080000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 231.25% |
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 33 | 39 | 91.41% |
| MU240510P00080000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.11 | 0.00 | - | 3 | 30 | 78.52% |
| MU240517P00080000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 2 | 2,505 | 62.50% |
| MU240531P00080000 | 2024-04-24 12:24PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.13 | 0.00 | - | 3 | 7 | 55.47% |
| MU240621P00080000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | -0.03 | -9.38% | 7 | 5,833 | 51.03% |
| MU240719P00080000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 0.87 | 0.65 | 0.68 | 0.00 | - | 2 | 1,871 | 50.05% |
| MU240816P00080000 | 2024-04-26 9:38AM EDT | 2024-08-16 | 1.00 | 0.88 | 0.91 | -0.04 | -3.85% | 30 | 272 | 46.51% |
| MU240920P00080000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 1.51 | 1.23 | 1.27 | 0.00 | - | 1 | 1,180 | 44.29% |
| MU241018P00080000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 2.01 | 1.63 | 1.67 | 0.00 | - | 9 | 688 | 43.87% |
| MU241220P00080000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 2.51 | 2.41 | 2.48 | -0.13 | -4.92% | 3 | 577 | 42.59% |
| MU250117P00080000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 2.94 | 2.81 | 2.88 | -0.16 | -5.16% | 6 | 4,487 | 42.40% |
| MU250321P00080000 | 2024-04-24 12:03PM EDT | 2025-03-21 | 4.05 | 2.73 | 3.60 | 0.00 | - | 3 | 57 | 41.32% |
| MU250620P00080000 | 2024-04-26 11:17AM EDT | 2025-06-20 | 4.78 | 4.35 | 5.25 | -0.92 | -16.14% | 2 | 1,245 | 42.50% |
| MU251219P00080000 | 2024-04-12 11:22AM EDT | 2025-12-19 | 5.80 | 6.35 | 6.70 | 0.00 | - | 1 | 678 | 39.54% |
| MU260116P00080000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 7.35 | 6.65 | 6.90 | 0.00 | - | 1 | 526 | 39.19% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 2026-06-18 | 8.45 | 7.90 | 8.45 | 0.00 | - | 1 | 4 | 38.74% |
| MU261218P00080000 | 2024-04-26 2:01PM EDT | 2026-12-18 | 9.64 | 8.70 | 10.45 | -0.22 | -2.23% | 1 | 9 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.