Italia markets close in 8 hours 13 minutes
FTSE MIB
34.165,45 +225,70 (+0,66%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.935,91 -25,20 (-0,04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00082500 | 2024-04-24 9:52AM EDT | 2024-05-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00082500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240719C00082500 | 2024-04-22 2:55PM EDT | 2024-07-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816C00082500 | 2024-04-19 1:00PM EDT | 2024-08-16 | 28.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240920C00082500 | 2024-04-24 1:09PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241018C00082500 | 2024-04-25 3:49PM EDT | 2024-10-18 | 33.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU241220C00082500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250117C00082500 | 2024-04-25 11:13AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00082500 | 2024-04-25 1:29PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00082500 | 2024-03-26 12:40PM EDT | 2025-12-19 | 48.80 | 41.10 | 45.45 | 0.00 | - | 1 | 26 | 54.13% |
| MU260116C00082500 | 2024-04-01 2:38PM EDT | 2026-01-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00082500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240621P00082500 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU240719P00082500 | 2024-04-22 3:14PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240816P00082500 | 2024-04-25 12:56PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240920P00082500 | 2024-04-24 10:14AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU241018P00082500 | 2024-04-25 9:35AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU241220P00082500 | 2024-04-24 12:40PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MU250117P00082500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250620P00082500 | 2024-04-25 12:55PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU251219P00082500 | 2024-03-26 10:42AM EDT | 2025-12-19 | 6.65 | 7.70 | 8.00 | 0.00 | - | 1 | 27 | 39.15% |
| MU260116P00082500 | 2024-04-08 11:56AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.