Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.557,15 -1.670,77 (-2,77%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00087500 | 2024-04-26 2:20PM EDT | 2024-05-17 | 27.30 | 26.90 | 28.45 | +2.16 | +8.59% | 36 | 1,680 | 68.46% |
| MU240621C00087500 | 2024-04-25 2:08PM EDT | 2024-06-21 | 26.50 | 27.95 | 29.25 | 0.00 | - | 2 | 919 | 57.72% |
| MU240719C00087500 | 2024-04-19 12:40PM EDT | 2024-07-19 | 22.35 | 29.00 | 30.05 | 0.00 | - | 4 | 540 | 56.03% |
| MU240816C00087500 | 2024-04-19 3:52PM EDT | 2024-08-16 | 23.65 | 30.30 | 30.60 | 0.00 | - | 2 | 203 | 55.14% |
| MU240920C00087500 | 2024-04-24 12:31PM EDT | 2024-09-20 | 26.65 | 30.85 | 31.60 | 0.00 | - | 1 | 292 | 52.56% |
| MU241018C00087500 | 2024-04-25 1:08PM EDT | 2024-10-18 | 29.85 | 32.20 | 32.70 | 0.00 | - | 12 | 150 | 54.21% |
| MU241220C00087500 | 2024-04-19 2:28PM EDT | 2024-12-20 | 27.75 | 33.70 | 34.50 | 0.00 | - | 6 | 55 | 53.05% |
| MU250117C00087500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 30.55 | 34.20 | 35.45 | 0.00 | - | 5 | 669 | 52.81% |
| MU250620C00087500 | 2024-04-02 3:22PM EDT | 2025-06-20 | 45.55 | 38.50 | 41.00 | 0.00 | - | 2 | 362 | 55.65% |
| MU251219C00087500 | 2024-04-24 3:58PM EDT | 2025-12-19 | 40.13 | 41.75 | 45.00 | 0.00 | - | 1 | 95 | 54.61% |
| MU260116C00087500 | 2024-04-10 1:27PM EDT | 2026-01-16 | 48.75 | 42.90 | 45.40 | 0.00 | - | 3 | 155 | 55.07% |
| MU261218C00087500 | 2024-04-04 12:03PM EDT | 2026-12-18 | 60.10 | 46.50 | 51.50 | 0.00 | - | 2 | 7 | 53.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00087500 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 111 | 3,405 | 55.47% |
| MU240621P00087500 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.57 | 0.54 | 0.56 | -0.10 | -14.93% | 113 | 1,152 | 46.83% |
| MU240719P00087500 | 2024-04-26 3:06PM EDT | 2024-07-19 | 1.28 | 1.24 | 1.27 | -0.23 | -15.23% | 123 | 1,155 | 47.24% |
| MU240816P00087500 | 2024-04-19 3:07PM EDT | 2024-08-16 | 2.94 | 1.63 | 1.67 | 0.00 | - | 14 | 1,134 | 44.45% |
| MU240920P00087500 | 2024-04-26 2:57PM EDT | 2024-09-20 | 2.24 | 2.15 | 2.20 | -0.38 | -14.50% | 2 | 384 | 42.47% |
| MU241018P00087500 | 2024-04-22 1:56PM EDT | 2024-10-18 | 3.50 | 2.75 | 2.80 | 0.00 | - | 74 | 352 | 42.42% |
| MU241220P00087500 | 2024-04-25 10:27AM EDT | 2024-12-20 | 4.34 | 3.80 | 3.90 | 0.00 | - | 8 | 253 | 41.39% |
| MU250117P00087500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 5.35 | 4.30 | 4.40 | 0.00 | - | 5 | 2,194 | 41.19% |
| MU250620P00087500 | 2024-04-26 2:40PM EDT | 2025-06-20 | 6.55 | 6.30 | 6.55 | -1.40 | -17.61% | 4 | 192 | 39.34% |
| MU251219P00087500 | 2024-04-23 10:42AM EDT | 2025-12-19 | 9.25 | 8.50 | 8.85 | 0.00 | - | 2 | 7 | 38.36% |
| MU260116P00087500 | 2024-04-25 12:09PM EDT | 2026-01-16 | 9.60 | 8.85 | 9.15 | 0.00 | - | 4 | 125 | 38.18% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.40 | 10.60 | 0.00 | - | 1 | 0 | 37.18% |
| MU261218P00087500 | 2024-04-24 1:51PM EDT | 2026-12-18 | 12.65 | 11.40 | 12.45 | 0.00 | - | 7 | 14 | 36.80% |
© 2024 Yahoo. Tutti i diritti riservati.