Italia markets close in 1 hour 38 minutes
FTSE MIB
34.238,16 +298,41 (+0,88%) Dow Jones
38.231,08 +145,28 (+0,38%) Nasdaq
15.869,86 +258,10 (+1,65%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
60.135,49 +946,13 (+1,60%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00090000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 21.70 | 21.95 | 23.15 | 0.00 | - | 35 | 245 | 295.31% |
| MU240503C00090000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 21.09 | 21.35 | 22.70 | 0.00 | - | 29 | 28 | 61.72% |
| MU240510C00090000 | 2024-04-25 3:00PM EDT | 2024-05-10 | 22.53 | 21.60 | 23.35 | 0.00 | - | 1 | 7 | 73.63% |
| MU240517C00090000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 23.14 | 21.55 | 23.25 | 0.00 | - | 1 | 2,139 | 58.50% |
| MU240524C00090000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 22.75 | 22.60 | 23.45 | 0.00 | - | 1 | 3 | 64.67% |
| MU240621C00090000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 24.40 | 22.90 | 23.90 | 0.00 | - | 1 | 5,161 | 50.71% |
| MU240719C00090000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 25.32 | 24.85 | 26.10 | 0.00 | - | 3 | 5,287 | 58.02% |
| MU240816C00090000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 25.30 | 25.45 | 26.15 | 0.00 | - | 4 | 188 | 52.30% |
| MU240920C00090000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 26.10 | 26.35 | 27.80 | 0.00 | - | 2 | 3,587 | 52.17% |
| MU241018C00090000 | 2024-04-22 2:40PM EDT | 2024-10-18 | 26.13 | 27.60 | 28.35 | 0.00 | - | 1 | 334 | 51.85% |
| MU241220C00090000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 30.00 | 29.20 | 30.60 | +2.06 | +7.37% | 2 | 517 | 51.59% |
| MU250117C00090000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 30.60 | 29.75 | 32.20 | 0.00 | - | 5 | 6,901 | 52.46% |
| MU250321C00090000 | 2024-04-19 2:49PM EDT | 2025-03-21 | 27.85 | 32.60 | 33.55 | 0.00 | - | 14 | 17 | 53.49% |
| MU250620C00090000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 33.30 | 34.15 | 35.70 | 0.00 | - | 3 | 1,183 | 52.20% |
| MU251219C00090000 | 2024-04-25 10:30AM EDT | 2025-12-19 | 38.72 | 38.20 | 39.95 | 0.00 | - | 2 | 665 | 52.62% |
| MU260116C00090000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 39.79 | 38.45 | 40.15 | 0.00 | - | 6 | 344 | 51.91% |
| MU260618C00090000 | 2024-04-15 12:16PM EDT | 2026-06-18 | 52.53 | 41.15 | 44.75 | 0.00 | - | 2 | 237 | 53.53% |
| MU261218C00090000 | 2024-04-25 2:34PM EDT | 2026-12-18 | 45.15 | 44.50 | 47.45 | 0.00 | - | 2 | 77 | 53.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00090000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,403 | 146.88% |
| MU240503P00090000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | 0.00 | - | 159 | 215 | 65.23% |
| MU240510P00090000 | 2024-04-25 11:49AM EDT | 2024-05-10 | 0.14 | 0.07 | 0.11 | 0.00 | - | 3 | 203 | 53.71% |
| MU240517P00090000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 78 | 1,974 | 50.29% |
| MU240524P00090000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 0.40 | 0.29 | 0.33 | 0.00 | - | 11 | 134 | 48.83% |
| MU240531P00090000 | 2024-04-25 12:17PM EDT | 2024-05-31 | 0.45 | 0.36 | 0.40 | 0.00 | - | 48 | 73 | 45.70% |
| MU240621P00090000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.87 | 0.87 | 0.91 | 0.00 | - | 32 | 3,639 | 44.61% |
| MU240719P00090000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 1.84 | 1.83 | 1.89 | -0.02 | -1.08% | 4 | 466 | 45.90% |
| MU240816P00090000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.40 | 0.00 | - | 5 | 232 | 43.41% |
| MU240920P00090000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 3.02 | 2.92 | 2.98 | 0.00 | - | 4 | 783 | 41.27% |
| MU241018P00090000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 3.90 | 3.55 | 3.65 | 0.00 | - | 3 | 243 | 41.19% |
| MU241220P00090000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 5.30 | 4.80 | 4.90 | 0.00 | - | 1 | 373 | 40.39% |
| MU250117P00090000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.30 | 5.35 | 5.50 | 0.00 | - | 6 | 5,974 | 40.41% |
| MU250321P00090000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 6.90 | 6.35 | 6.55 | 0.00 | - | 68 | 452 | 39.72% |
| MU250620P00090000 | 2024-04-17 10:31AM EDT | 2025-06-20 | 6.10 | 6.70 | 7.95 | 0.00 | - | 5 | 399 | 39.03% |
| MU251219P00090000 | 2024-04-25 12:09PM EDT | 2025-12-19 | 10.25 | 9.95 | 10.25 | 0.00 | - | 5 | 35 | 37.77% |
| MU260116P00090000 | 2024-04-25 12:56PM EDT | 2026-01-16 | 10.35 | 9.50 | 10.65 | 0.00 | - | 4 | 1,185 | 37.79% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 33.81% |
| MU261218P00090000 | 2024-04-24 9:59AM EDT | 2026-12-18 | 13.40 | 12.80 | 14.05 | 0.00 | - | 1 | 76 | 36.40% |
© 2024 Yahoo. Tutti i diritti riservati.