Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240426C00091000 | 2024-04-26 11:06AM EDT | 2024-04-26 | 23.00 | 22.05 | 24.80 | +2.30 | +11.11% | 11 | 21 | 355.66% |
MU240503C00091000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 20.85 | 22.80 | 24.80 | 0.00 | - | 1 | 5 | 125.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240426P00091000 | 2024-04-23 2:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 512 | 156.25% |
MU240503P00091000 | 2024-04-23 1:24PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.04 | 0.00 | - | 5 | 14 | 63.28% |