Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240426C00094000 | 2024-04-25 11:48AM EDT | 2024-04-26 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240503C00094000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240426P00094000 | 2024-04-25 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
MU240503P00094000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 25.00% |