Italia markets closed

3D Oil Ltd (MUE.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,05100,0000 (0,00%)
Alla chiusura: 09:46PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,05100,05100,05100,05100,0510-
13 giu 20240,05100,05100,05100,05100,0510-
12 giu 20240,05100,05100,04950,05000,0500-
11 giu 20240,04700,04750,04700,04750,0475-
10 giu 20240,05200,05200,05200,05200,0520-
07 giu 20240,05050,05200,05050,05150,0515-
06 giu 20240,03650,05100,03650,05100,0510-
05 giu 20240,05050,05200,05050,05200,0520-
04 giu 20240,05250,05250,05150,05250,0525-
03 giu 20240,05200,05200,05200,05200,0520-
31 mag 20240,04900,04900,04750,04750,0475-
30 mag 20240,04750,04800,04750,04800,0480-
29 mag 20240,04750,04750,04750,04750,0475-
28 mag 20240,04750,04750,04700,04700,0470-
27 mag 20240,04550,04650,04550,04650,0465-
24 mag 20240,04150,04400,04150,04350,0435-
23 mag 20240,04000,04000,04000,04000,0400-
22 mag 20240,04150,04150,04150,04150,0415-
21 mag 20240,04150,04150,04150,04150,0415-
20 mag 20240,04050,04100,03950,03950,0395-
17 mag 20240,03950,03950,03950,03950,0395-
16 mag 20240,03800,03800,03700,03700,0370-
15 mag 20240,03650,03650,03650,03650,0365-
14 mag 20240,03750,03750,03750,03750,0375-
13 mag 20240,03750,03800,03750,03750,0375-
10 mag 20240,03700,03700,03700,03700,0370-
09 mag 20240,03350,03350,03350,03350,0335-
08 mag 20240,03650,03650,03350,03350,0335-
07 mag 20240,03700,03700,03650,03650,0365-
06 mag 20240,03650,03650,03650,03650,0365-
03 mag 20240,03650,03650,03650,03650,0365-
02 mag 20240,03600,03650,03600,03650,0365-
30 apr 20240,03700,03700,03700,03700,0370-
29 apr 20240,03750,03750,03750,03750,0375-
26 apr 20240,03750,03750,03750,03750,0375-
25 apr 20240,03750,03750,03750,03750,0375-
24 apr 20240,03750,03750,03750,03750,0375-
23 apr 20240,03850,03850,03700,03750,0375-
22 apr 20240,03800,03800,03800,03800,0380-
19 apr 20240,03900,03900,03900,03900,0390-
18 apr 20240,03850,03850,03850,03850,0385-
17 apr 20240,03950,03950,03950,03950,0395-
16 apr 20240,04100,04100,04050,04100,0410-
15 apr 20240,04200,04200,04100,04100,0410-
12 apr 20240,04050,04050,04050,04050,0405-
11 apr 20240,04050,04050,04000,04000,0400-
10 apr 20240,04000,04000,03950,04000,0400-
09 apr 20240,04000,04000,04000,04000,0400-
08 apr 20240,04050,04050,04050,04050,0405-
05 apr 20240,04000,04000,04000,04000,0400-
04 apr 20240,03750,04100,03750,04100,0410-
03 apr 20240,03600,03600,03600,03600,0360-
02 apr 20240,03800,03800,03800,03800,0380-
28 mar 20240,03700,03700,03700,03700,0370-
27 mar 20240,03650,03650,03650,03650,0365-
26 mar 20240,03650,03650,03650,03650,0365-
25 mar 20240,03650,03650,03650,03650,0365-
22 mar 20240,03600,03600,03600,03600,0360-
21 mar 20240,03300,03300,03300,03300,0330-
20 mar 20240,03350,03350,03300,03300,0330-
19 mar 20240,03350,03350,03350,03350,0335-
18 mar 20240,03400,03450,03400,03450,0345-
15 mar 20240,03400,03450,03400,03450,0345-
14 mar 20240,03400,03450,03400,03450,0345-
13 mar 20240,03300,03300,03300,03300,0330-
12 mar 20240,03300,03300,03300,03300,0330-
11 mar 20240,03650,03650,03650,03650,0365-
08 mar 20240,03650,03700,03650,03650,0365-
07 mar 20240,03600,03600,03600,03600,0360-
06 mar 20240,03600,03600,03600,03600,0360-
05 mar 20240,03600,03650,03600,03650,0365-
04 mar 20240,03500,03550,03500,03550,0355-
01 mar 20240,03350,03350,03350,03350,0335-
29 feb 20240,03250,03250,03200,03200,0320-
28 feb 20240,03150,03150,03050,03050,0305-
27 feb 20240,03250,03250,03250,03250,0325-
26 feb 20240,03200,03200,03150,03150,0315-
23 feb 20240,03150,03150,03150,03150,0315-
22 feb 20240,03150,03150,03100,03100,0310-
21 feb 20240,03150,03150,03100,03100,0310-
20 feb 20240,03100,03200,03100,03150,0315-
19 feb 20240,03200,03200,03200,03200,0320-
16 feb 20240,03200,03200,03200,03200,0320-
15 feb 20240,03200,03200,03150,03200,0320-
14 feb 20240,03200,03200,03150,03150,0315-
13 feb 20240,03200,03250,03200,03200,0320-
12 feb 20240,03200,03200,03200,03200,0320-
09 feb 20240,03250,03250,03250,03250,0325-
08 feb 20240,03250,03250,03250,03250,0325-
07 feb 20240,03250,03250,03250,03250,0325-
06 feb 20240,03300,03300,03300,03300,0330-
05 feb 20240,03300,03300,03300,03300,0330-
02 feb 20240,03300,03300,03300,03300,0330-
01 feb 20240,03250,03250,03250,03250,0325-
31 gen 20240,03300,03300,03300,03300,0330-
30 gen 20240,03450,03500,03450,03500,0350-
29 gen 20240,03450,03450,03450,03450,0345-
26 gen 20240,03500,03500,03500,03500,0350-
25 gen 20240,03500,03500,03500,03500,0350-
24 gen 20240,03500,03500,03500,03500,0350-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...