Italia markets close in 7 hours 14 minutes

NCS Multistage Holdings, Inc. (MUH0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,30+0,40 (+2,68%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202414,9014,9014,9015,3015,3030
25 giu 202414,9014,9014,9014,9014,90-
24 giu 202415,0015,0015,0015,0015,00-
21 giu 202415,3015,3015,3015,3015,30-
20 giu 202414,8014,8014,8014,8014,80-
19 giu 202414,8014,8014,8014,8014,80-
18 giu 202415,0015,0015,0015,0015,00-
17 giu 202415,2015,2015,2015,2015,20-
14 giu 202415,5015,5015,5015,5015,50-
13 giu 202416,1016,1016,1016,1016,10-
12 giu 202416,3016,3016,3016,3016,30-
11 giu 202415,1015,1015,1015,1015,10-
10 giu 202415,8015,8015,8015,8015,80-
07 giu 202415,6015,6015,6015,6015,60-
06 giu 202415,6015,6015,6015,6015,60-
05 giu 202415,6015,6015,6015,6015,60-
04 giu 202415,8015,8015,8015,8015,80-
03 giu 202415,9015,9015,9015,9015,90-
31 mag 202415,9015,9015,9015,9015,90-
30 mag 202416,5016,5016,5016,5016,50-
29 mag 202416,0016,0016,0016,0016,00-
28 mag 202416,3016,3016,3016,3016,30-
27 mag 202416,3016,3016,3016,3016,30-
24 mag 202415,6015,6015,6015,6015,60-
23 mag 202415,0015,0015,0015,0015,00-
22 mag 202415,8015,8015,8015,8015,80-
21 mag 202416,1016,1016,1016,1016,10-
20 mag 202416,2016,2016,2016,2016,20-
17 mag 202415,6015,6015,6015,6015,60-
16 mag 202416,3016,3016,3016,3016,30-
15 mag 202416,5016,5016,5016,5016,50-
14 mag 202416,0016,0016,0016,0016,00-
13 mag 202417,0017,0017,0017,0017,00-
10 mag 202417,1017,1017,1017,1017,10-
09 mag 202416,8016,8016,8016,8016,80-
08 mag 202416,1016,1016,1016,1016,10-
07 mag 202416,2016,2016,2016,2016,20-
06 mag 202415,9015,9015,9015,9015,90-
03 mag 202416,3016,3016,3016,3016,30-
02 mag 202414,8014,8014,8014,8014,80-
30 apr 202415,1015,1015,1015,1015,10-
29 apr 202415,0015,0015,0015,0015,00-
26 apr 202415,0015,0015,0015,0015,00-
25 apr 202415,0015,0015,0015,0015,00-
24 apr 202415,0015,0015,0015,0015,00-
23 apr 202415,1015,1015,1015,1015,10-
22 apr 202415,0015,0015,0015,0015,00-
19 apr 202414,8014,8014,8014,8014,80-
18 apr 202414,8014,8014,8014,8014,80-
17 apr 202414,9014,9014,9014,9014,90-
16 apr 202415,4015,4015,4015,4015,40-
15 apr 202415,1015,1015,1015,1015,10-
12 apr 202414,7014,7014,7014,7014,70-
11 apr 202415,1015,1015,1015,1015,10-
10 apr 202415,1015,1015,1015,1015,10-
09 apr 202414,9014,9014,9014,9014,90-
08 apr 202414,7014,7014,7014,7014,70-
05 apr 202414,4014,4014,4014,4014,40-
04 apr 202414,3014,3014,3014,3014,30-
03 apr 202414,8014,8014,8014,8014,80-
02 apr 202414,7014,7014,7014,7014,70-
28 mar 202414,6014,6014,6014,6014,60-
27 mar 202414,3014,3014,3014,3014,30-
26 mar 202414,5014,5014,5014,5014,50-
25 mar 202414,6014,6014,6014,6014,60-
22 mar 202414,6014,6014,6014,6014,60-
21 mar 202414,1014,1014,1014,1014,10-
20 mar 202414,0014,0014,0014,0014,00-
19 mar 202414,3014,3014,3014,3014,30-
18 mar 202414,0014,0014,0014,0014,00-
15 mar 202414,1014,1014,1014,1014,10-
14 mar 202413,9013,9013,9013,9013,90-
13 mar 202413,7013,7013,7013,7013,70-
12 mar 202414,4014,4014,4014,4014,40-
11 mar 202414,2014,2014,2014,2014,20-
08 mar 202413,8013,8013,8013,8013,80-
07 mar 202413,8013,8013,8013,8013,80-
06 mar 202413,9013,9013,9013,9013,90-
05 mar 202414,0014,0014,0014,0014,00-
04 mar 202414,4014,4014,4014,4014,40-
01 mar 202413,4013,4013,4013,4013,40-
29 feb 202413,5013,5013,5013,5013,50-
28 feb 202414,1014,1014,1014,1014,10-
27 feb 202414,1014,1014,1014,1014,10-
26 feb 202414,0014,0014,0014,0014,00-
23 feb 202414,3014,3014,3014,3014,30-
22 feb 202414,3014,3014,3014,3014,30-
21 feb 202413,9013,9013,9013,9013,90-
20 feb 202414,3014,3014,3014,3014,30-
19 feb 202414,3014,3014,3014,3014,30-
16 feb 202414,0014,0014,0014,0014,00-
15 feb 202414,3014,3014,3014,3014,30-
14 feb 202413,9013,9013,9013,9013,90-
13 feb 202414,1014,1014,1014,1014,10-
12 feb 202413,9013,9013,9013,9013,90-
09 feb 202413,7013,7013,7013,7013,70-
08 feb 202413,6013,6013,6013,6013,60-
07 feb 202414,5014,5014,5014,5014,50-
06 feb 202414,6014,6014,6014,6014,60-
05 feb 202414,6014,6014,6014,6014,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...