Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 1 |
11.76 | 0.00 | - | - | 2 | 27.50 | 0.22 | 0.00 | - | 300 | 301 |
10.08 | 0.00 | - | 1 | 2 | 30.00 | 0.09 | 0.00 | - | 2 | 521 |
7.20 | 0.00 | - | 3 | 7 | 32.50 | 0.20 | 0.00 | - | 100 | 248 |
4.20 | 0.00 | - | 2 | 10 | 35.00 | 0.11 | 0.00 | - | 1 | 121 |
3.00 | 0.00 | - | 3 | 18 | 37.50 | 0.30 | -0.25 | -45.45% | 1 | 186 |
1.02 | -0.05 | -4.67% | 5 | 683 | 40.00 | 1.20 | -0.33 | -21.57% | 5 | 149 |
0.38 | 0.00 | - | 8 | 557 | 42.50 | 3.10 | -0.60 | -16.22% | 1 | 84 |
0.10 | 0.00 | - | 275 | 614 | 45.00 | 2.55 | 0.00 | - | 6 | 38 |
0.13 | 0.00 | - | 16 | 407 | 47.50 | 8.10 | 0.00 | - | 37 | 0 |
0.10 | 0.00 | - | 1 | 718 | 50.00 | 3.80 | 0.00 | - | 11 | 35 |
0.05 | -0.20 | -80.00% | 1 | 412 | 52.50 | 7.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 15 | 128 | 55.00 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 120 | 60.00 | 20.90 | 0.00 | - | 5 | 5 |