Italia markets close in 7 hours 13 minutes
FTSE MIB
33.497,20 -219,34 (-0,65%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,65 +0,27 (+0,32%) Bitcoin EUR
58.194,21 -754,60 (-1,28%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240816C00037500 | 2024-06-26 1:20PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR240816C00040000 | 2024-07-01 10:35AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR240816C00042500 | 2024-07-01 3:35PM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MUR240816C00045000 | 2024-07-01 9:56AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MUR240816C00047500 | 2024-06-28 11:32AM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240816P00032500 | 2024-06-28 2:21PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MUR240816P00037500 | 2024-06-27 10:18AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MUR240816P00040000 | 2024-07-01 10:04AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MUR240816P00042500 | 2024-07-01 3:45PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.