Italia markets open in 7 hours 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.479,38 +709,30 (+1,25%) CMC Crypto 200
1.283,60 +17,46 (+1,38%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00030000 | 2024-06-12 10:15AM EDT | 30.00 | 11.45 | 10.90 | 12.20 | 0.00 | - | 1 | 1 | 58.74% |
| MUR241018C00035000 | 2024-06-14 9:51AM EDT | 35.00 | 4.80 | 5.20 | 8.40 | 0.00 | - | 9 | 19 | 55.37% |
| MUR241018C00037500 | 2024-06-26 11:39AM EDT | 37.50 | 4.40 | 4.90 | 5.90 | 0.00 | - | 5 | 18 | 43.21% |
| MUR241018C00040000 | 2024-06-27 10:09AM EDT | 40.00 | 3.30 | 3.30 | 3.50 | +0.36 | +12.24% | 1 | 28 | 31.76% |
| MUR241018C00042500 | 2024-06-20 3:59PM EDT | 42.50 | 1.55 | 2.00 | 2.15 | 0.00 | - | 16 | 34 | 29.61% |
| MUR241018C00045000 | 2024-06-24 1:35PM EDT | 45.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 4 | 194 | 29.25% |
| MUR241018C00047500 | 2024-06-27 1:18PM EDT | 47.50 | 0.65 | 0.55 | 0.75 | +0.06 | +10.17% | 4 | 114 | 29.10% |
| MUR241018C00050000 | 2024-06-25 11:14AM EDT | 50.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 2 | 44 | 29.74% |
| MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.05 | 0.40 | 0.00 | - | 2 | 9 | 33.55% |
| MUR241018C00055000 | 2024-06-13 10:36AM EDT | 55.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 2 | 14 | 48.71% |
| MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 52.00% |
| MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 52.10% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 42.43% |
| MUR241018P00032500 | 2024-06-18 10:38AM EDT | 32.50 | 0.48 | 0.20 | 0.35 | 0.00 | - | 2 | 12 | 33.89% |
| MUR241018P00035000 | 2024-06-26 1:06PM EDT | 35.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 66 | 30.76% |
| MUR241018P00037500 | 2024-06-26 10:43AM EDT | 37.50 | 1.25 | 0.95 | 1.10 | 0.00 | - | 45 | 218 | 28.83% |
| MUR241018P00040000 | 2024-06-14 10:00AM EDT | 40.00 | 3.20 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 27.05% |
| MUR241018P00042500 | 2024-06-21 10:02AM EDT | 42.50 | 3.90 | 3.00 | 3.20 | 0.00 | - | 3 | 70 | 26.66% |
| MUR241018P00045000 | 2024-06-26 11:08AM EDT | 45.00 | 5.40 | 4.60 | 5.00 | 0.00 | - | 3 | 16 | 27.81% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241018P00050000 | 2024-06-07 2:19PM EDT | 50.00 | 10.30 | 6.90 | 9.40 | 0.00 | - | 10 | 3 | 32.18% |
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.