Italia markets close in 8 hours 4 minutes
FTSE MIB
33.571,86 -144,68 (-0,43%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,45 +0,07 (+0,08%) Bitcoin EUR
58.466,97 -609,64 (-1,03%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00027500 | 2024-02-20 2:42PM EDT | 27.50 | 11.76 | 16.80 | 19.30 | 0.00 | - | - | 2 | 334.77% |
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 30.00 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 304.83% |
| MUR240719C00032500 | 2024-06-14 10:03AM EDT | 32.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR240719C00035000 | 2024-06-13 12:30PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR240719C00037500 | 2024-06-06 9:49AM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR240719C00040000 | 2024-06-28 2:41PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MUR240719C00042500 | 2024-07-01 1:05PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MUR240719C00045000 | 2024-07-01 9:40AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR240719C00047500 | 2024-06-28 9:40AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MUR240719C00050000 | 2024-06-24 10:38AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MUR240719C00052500 | 2024-06-21 1:26PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUR240719C00055000 | 2024-05-20 2:41PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 128 | 94.73% |
| MUR240719C00060000 | 2024-04-08 2:43PM EDT | 60.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 114.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00025000 | 2024-06-24 10:01AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MUR240719P00027500 | 2024-03-04 2:07PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 300 | 301 | 154.00% |
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 25.00% |
| MUR240719P00035000 | 2024-06-05 1:46PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR240719P00037500 | 2024-07-01 10:26AM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR240719P00040000 | 2024-07-01 12:48PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MUR240719P00042500 | 2024-07-01 10:44AM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUR240719P00045000 | 2024-05-21 2:06PM EDT | 45.00 | 2.55 | 3.40 | 5.90 | 0.00 | - | 6 | 38 | 56.06% |
| MUR240719P00047500 | 2024-06-13 2:38PM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 50.00 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 0.00% |
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 52.50 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| MUR240719P00060000 | 2024-01-11 4:10PM EDT | 60.00 | 20.90 | 20.60 | 24.50 | 0.00 | - | 5 | 5 | 239.55% |
© 2024 Yahoo. Tutti i diritti riservati.