Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621C00420000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 25.48 | 21.00 | 25.10 | 0.00 | - | 1 | 64 | 34.27% |
MUSA240719C00420000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 33.67 | 26.60 | 31.00 | 0.00 | - | 2 | 8 | 32.63% |
MUSA241018C00420000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 22.10 | 41.50 | 45.20 | 0.00 | - | - | 3 | 33.19% |
MUSA241220C00420000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 46.00 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 37.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621P00420000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 4.50 | 1.10 | 4.30 | 0.00 | - | 1 | 33 | 28.15% |
MUSA240719P00420000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 6.85 | 5.00 | 7.10 | 0.00 | - | 2 | 158 | 23.52% |