MUV2.DE - Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

XETRA - XETRA Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 2023340,70342,60337,20342,60342,60322.465
01 giu 2023------
31 mag 2023333,00341,20332,20334,00334,002.101.104
30 mag 2023334,60337,90333,60333,80333,80282.392
29 mag 2023335,40336,40332,70334,30334,30101.485
26 mag 2023334,00335,00328,20334,00334,00235.945
25 mag 2023329,30333,00329,00332,30332,30204.337
24 mag 2023334,70336,00328,90330,10330,10306.120
23 mag 2023------
22 mag 2023338,20340,00332,20333,70333,70328.534
19 mag 2023332,90341,00332,60339,50339,50537.990
18 mag 2023328,80334,60328,50330,50330,50204.992
17 mag 2023321,60329,50318,80327,60327,60273.065
16 mag 2023323,70325,60321,30322,60322,60289.387
15 mag 2023328,00329,40325,10325,30325,30201.497
12 mag 2023326,40328,80326,00327,00327,00301.071
11 mag 2023328,30329,20320,30324,90324,90270.819
10 mag 2023335,50336,70325,20327,30327,30335.161
09 mag 2023330,20335,80329,30335,80335,80289.439
08 mag 2023328,70330,90326,80330,30330,30255.580
08 mag 202311.6 Dividendo
05 mag 2023337,80338,70333,30338,10326,50430.437
04 mag 2023340,70341,00333,80335,80324,28306.187
03 mag 2023335,70341,50335,70339,60327,95219.860
02 mag 2023342,70342,90334,40335,20323,70278.558
28 apr 2023337,60340,50335,50340,50328,82356.445
27 apr 2023336,00337,90333,80336,90325,34195.569
26 apr 2023335,70337,50332,50335,20323,70246.525
25 apr 2023336,70338,20332,00337,60326,02263.654
24 apr 2023334,30339,50332,80338,10326,50235.632
21 apr 2023335,50338,50332,80335,20323,70299.740
20 apr 2023332,90336,20331,50336,10324,57222.013
19 apr 2023330,00334,20329,50332,20320,80333.852
18 apr 2023326,00329,20325,10329,20317,91275.510
17 apr 2023334,10334,30324,00324,70313,56328.739
14 apr 2023334,00335,00329,30333,50322,06298.725
13 apr 2023332,40335,50331,30333,60322,15261.163
12 apr 2023328,40332,30327,90331,70320,32197.645
11 apr 2023------
06 apr 2023324,10330,10322,80329,80318,48233.919
05 apr 2023322,40325,10321,70324,80313,66169.522
04 apr 2023321,20325,20320,70321,90310,86211.943
03 apr 2023322,40323,40317,70319,20308,25225.406
31 mar 2023323,30324,10320,60322,50311,44366.534
30 mar 2023323,40325,70321,50322,40311,34206.154
29 mar 2023320,00322,60318,40322,40311,34195.809
28 mar 2023319,90320,50315,50318,80307,86186.379
27 mar 2023318,10319,00314,10317,00306,12207.977
24 mar 2023315,70315,70307,40314,60303,81316.584
23 mar 2023317,00318,20314,00315,70304,87229.377
22 mar 2023316,80320,80315,40318,10307,19224.065
21 mar 2023314,40320,20313,70318,10307,19375.820
20 mar 2023298,00312,10292,40311,50300,81520.484
17 mar 2023309,20313,00299,80299,80289,511.268.093
16 mar 2023310,00311,00302,50309,20298,59455.374
15 mar 2023315,20316,60302,30303,20292,80731.217
14 mar 2023313,50317,30308,60315,40304,58513.846
13 mar 2023326,70326,70313,40313,40302,65583.036
10 mar 2023326,70328,80324,00327,10315,88330.562
09 mar 2023328,00331,60327,90329,50318,20302.948
08 mar 2023329,80330,60328,00329,20317,91298.031
07 mar 2023331,90332,20327,60331,00319,64279.290
06 mar 2023328,00331,70327,30331,20319,84353.723
03 mar 2023327,70329,10326,40327,70316,46272.807
02 mar 2023328,00328,80324,50328,40317,13391.949
01 mar 2023326,80330,10324,00327,70316,46439.617
28 feb 2023321,20327,70320,30326,10314,91634.501
27 feb 2023321,70325,30320,90321,00309,99438.382
24 feb 2023320,00323,10319,50319,50308,54980.353
23 feb 2023316,00320,10304,20318,60307,671.160.246
22 feb 2023326,10326,60321,40324,30313,17365.320
21 feb 2023329,90331,70325,70326,20315,01328.654
20 feb 2023330,80332,80329,60330,50319,16146.834
17 feb 2023327,50329,90325,60329,90318,58299.543
16 feb 2023328,00329,70325,20329,10317,81225.800
15 feb 2023324,00327,40323,50326,80315,59216.477
14 feb 2023327,90328,30324,90324,90313,75210.388
13 feb 2023323,60328,10323,60327,30316,07188.181
10 feb 2023327,10327,10322,70323,40312,30260.933
09 feb 2023328,70331,60326,50327,70316,46248.895
08 feb 2023329,00330,40327,20328,00316,75267.964
07 feb 2023324,90327,10323,60327,00315,78274.382
06 feb 2023322,80325,00320,50324,20313,08293.491
03 feb 2023324,80325,20319,30323,10312,01387.743
02 feb 2023326,60328,40324,60324,90313,75296.063
01 feb 2023324,50328,00321,20326,70315,49604.286
31 gen 2023331,90332,60329,00331,00319,64265.721
30 gen 2023331,30332,70329,20331,40320,03198.673
27 gen 2023332,10332,10332,10332,10320,71-
26 gen 2023335,00335,00331,10332,10320,71231.199
25 gen 2023333,00334,10330,10334,10322,64179.992
24 gen 2023327,30331,70326,90331,70320,32235.297
23 gen 2023332,20332,60325,70325,70314,53259.032
20 gen 2023329,20331,70327,10331,70320,32329.384
19 gen 2023328,00328,80324,20326,60315,39290.773
18 gen 2023325,40329,50324,70328,60317,33265.206
17 gen 2023323,40326,20322,60324,40313,27259.288
16 gen 2023324,30324,70320,70323,20312,11199.322
13 gen 2023323,70325,70321,20323,70312,59277.169
12 gen 2023323,00324,40320,10323,50312,40280.449
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...