Italia markets closed

McEwen Mining Inc. (MUX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,18+0,04 (+0,44%)
Alla chiusura: 04:00PM EDT
9,32 +0,14 (+1,53%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MUX240816C000040002024-05-06 2:31PM EDT4.008.306.508.300.00-2054557.81%
MUX240816C000050002024-04-12 9:42AM EDT5.007.204.206.100.00-156261.13%
MUX240816C000060002024-06-04 3:49PM EDT6.005.201.704.700.00-1014962.50%
MUX240816C000070002024-06-27 9:30AM EDT7.002.491.203.800.00-149991.99%
MUX240816C000080002024-06-25 12:39PM EDT8.001.600.401.65-0.24-13.04%817675.59%
MUX240816C000090002024-06-26 11:47AM EDT9.000.980.850.95-0.03-2.97%51,70160.84%
MUX240816C000100002024-06-28 10:41AM EDT10.000.470.400.55-0.16-25.40%866658.69%
MUX240816C000110002024-06-28 3:42PM EDT11.000.200.200.30-0.07-25.93%161,05559.57%
MUX240816C000120002024-06-26 9:30AM EDT12.000.150.000.200.00-147956.64%
MUX240816C000130002024-06-24 1:50PM EDT13.000.090.050.100.00-215,41363.67%
MUX240816C000140002024-06-27 11:04AM EDT14.000.050.000.300.00-302,31386.33%
MUX240816C000150002024-06-12 9:44AM EDT15.000.200.000.700.00-16303121.48%
MUX240816C000160002024-06-05 3:02PM EDT16.000.150.000.600.00-134,188125.20%
MUX240816C000170002024-05-24 3:30PM EDT17.000.150.000.750.00-27139142.77%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MUX240816P000010002024-03-06 11:24AM EDT1.000.200.000.750.00-11600.00%
MUX240816P000030002023-12-18 11:04AM EDT3.000.050.000.750.00--5287.89%
MUX240816P000040002024-03-19 10:25AM EDT4.000.050.000.750.00-17222.27%
MUX240816P000050002024-05-10 9:30AM EDT5.000.370.000.750.00-1023173.05%
MUX240816P000060002024-06-10 1:08PM EDT6.000.750.000.750.00-1294133.01%
MUX240816P000070002024-04-25 12:03PM EDT7.000.150.000.450.00-1015680.08%
MUX240816P000080002024-06-27 1:26PM EDT8.000.290.250.400.00-520962.11%
MUX240816P000090002024-06-28 2:53PM EDT9.000.700.600.80+0.06+9.38%427659.38%
MUX240816P000100002024-06-26 10:10AM EDT10.001.150.602.850.00-101,90291.31%
MUX240816P000110002024-06-27 10:43AM EDT11.001.751.952.100.00-502,20155.08%
MUX240816P000120002024-06-25 3:36PM EDT12.002.701.354.500.00-118657.42%
MUX240816P000130002024-06-26 10:28AM EDT13.003.702.305.500.00-204064.45%
MUX240816P000160002024-06-12 10:05AM EDT16.005.405.208.500.00-30076.56%