Italia markets open in 7 hours 49 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
62.066,62 -68,18 (-0,11%) CMC Crypto 200
1.389,01 +0,84 (+0,06%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00004000 | 2024-05-06 2:31PM EDT | 4.00 | 8.30 | 6.50 | 8.30 | 0.00 | - | 20 | 54 | 416.02% |
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 5.00 | 7.20 | 4.20 | 6.10 | 0.00 | - | 1 | 56 | 172.46% |
| MUX240816C00006000 | 2024-06-04 3:49PM EDT | 6.00 | 5.20 | 2.75 | 4.20 | 0.00 | - | 10 | 149 | 141.60% |
| MUX240816C00007000 | 2024-06-14 12:11PM EDT | 7.00 | 3.40 | 1.90 | 3.20 | 0.00 | - | 20 | 499 | 109.18% |
| MUX240816C00008000 | 2024-05-29 9:32AM EDT | 8.00 | 2.04 | 1.85 | 2.15 | -2.16 | -51.43% | 4 | 186 | 62.50% |
| MUX240816C00009000 | 2024-06-17 2:21PM EDT | 9.00 | 1.50 | 1.30 | 1.45 | -0.25 | -14.29% | 19 | 1,701 | 64.45% |
| MUX240816C00010000 | 2024-06-17 11:48AM EDT | 10.00 | 0.90 | 0.80 | 0.95 | -0.35 | -28.00% | 33 | 625 | 63.28% |
| MUX240816C00011000 | 2024-06-17 3:59PM EDT | 11.00 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 39 | 1,048 | 62.11% |
| MUX240816C00012000 | 2024-06-14 3:07PM EDT | 12.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 128 | 481 | 57.23% |
| MUX240816C00013000 | 2024-06-17 10:48AM EDT | 13.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 4,413 | 56.25% |
| MUX240816C00014000 | 2024-06-13 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 2,320 | 58.20% |
| MUX240816C00015000 | 2024-06-12 9:44AM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 16 | 303 | 99.22% |
| MUX240816C00016000 | 2024-06-05 3:02PM EDT | 16.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 13 | 4,188 | 103.13% |
| MUX240816C00017000 | 2024-05-24 3:30PM EDT | 17.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 27 | 139 | 129.88% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00001000 | 2024-03-06 11:24AM EDT | 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 543.75% |
| MUX240816P00003000 | 2023-12-18 11:04AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 264.84% |
| MUX240816P00004000 | 2024-03-19 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 206.25% |
| MUX240816P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 162.89% |
| MUX240816P00006000 | 2024-06-10 1:08PM EDT | 6.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 294 | 142.77% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 7.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 156 | 80.27% |
| MUX240816P00008000 | 2024-06-14 10:32AM EDT | 8.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 209 | 61.13% |
| MUX240816P00009000 | 2024-06-17 12:08PM EDT | 9.00 | 0.50 | 0.45 | 0.90 | +0.27 | +117.39% | 3 | 264 | 65.04% |
| MUX240816P00010000 | 2024-06-17 3:08PM EDT | 10.00 | 1.04 | 0.95 | 1.10 | +0.24 | +30.00% | 12 | 1,891 | 54.39% |
| MUX240816P00011000 | 2024-06-14 3:56PM EDT | 11.00 | 1.52 | 1.50 | 1.75 | +0.17 | +12.59% | 3 | 2,157 | 57.81% |
| MUX240816P00012000 | 2024-06-10 1:27PM EDT | 12.00 | 1.92 | 2.20 | 2.80 | 0.00 | - | 1 | 186 | 53.71% |
| MUX240816P00013000 | 2024-06-04 12:17PM EDT | 13.00 | 2.20 | 3.20 | 3.60 | 0.00 | - | 20 | 45 | 54.30% |
| MUX240816P00016000 | 2024-06-12 10:05AM EDT | 16.00 | 5.40 | 5.20 | 7.90 | 0.00 | - | 30 | 7 | 99.02% |
© 2024 Yahoo. Tutti i diritti riservati.