Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.631,16 -876,37 (-1,52%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00004000 | 2024-05-06 2:31PM EDT | 4.00 | 8.30 | 6.50 | 8.30 | 0.00 | - | 20 | 54 | 557.81% |
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 5.00 | 7.20 | 4.20 | 6.10 | 0.00 | - | 1 | 56 | 261.13% |
| MUX240816C00006000 | 2024-06-04 3:49PM EDT | 6.00 | 5.20 | 1.70 | 4.70 | 0.00 | - | 10 | 149 | 62.50% |
| MUX240816C00007000 | 2024-06-27 9:30AM EDT | 7.00 | 2.49 | 1.20 | 3.80 | 0.00 | - | 1 | 499 | 91.99% |
| MUX240816C00008000 | 2024-06-25 12:39PM EDT | 8.00 | 1.60 | 0.40 | 1.65 | -0.24 | -13.04% | 8 | 176 | 75.59% |
| MUX240816C00009000 | 2024-06-26 11:47AM EDT | 9.00 | 0.98 | 0.85 | 0.95 | -0.03 | -2.97% | 5 | 1,701 | 60.84% |
| MUX240816C00010000 | 2024-06-28 10:41AM EDT | 10.00 | 0.47 | 0.40 | 0.55 | -0.16 | -25.40% | 8 | 666 | 58.69% |
| MUX240816C00011000 | 2024-06-28 3:42PM EDT | 11.00 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 16 | 1,055 | 59.57% |
| MUX240816C00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 479 | 56.64% |
| MUX240816C00013000 | 2024-06-24 1:50PM EDT | 13.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 21 | 5,413 | 63.67% |
| MUX240816C00014000 | 2024-06-27 11:04AM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 2,313 | 86.33% |
| MUX240816C00015000 | 2024-06-12 9:44AM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 16 | 303 | 121.48% |
| MUX240816C00016000 | 2024-06-05 3:02PM EDT | 16.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 13 | 4,188 | 125.20% |
| MUX240816C00017000 | 2024-05-24 3:30PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 27 | 139 | 142.77% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00001000 | 2024-03-06 11:24AM EDT | 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 600.00% |
| MUX240816P00003000 | 2023-12-18 11:04AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 287.89% |
| MUX240816P00004000 | 2024-03-19 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 222.27% |
| MUX240816P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 173.05% |
| MUX240816P00006000 | 2024-06-10 1:08PM EDT | 6.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 294 | 133.01% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 7.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 156 | 80.08% |
| MUX240816P00008000 | 2024-06-27 1:26PM EDT | 8.00 | 0.29 | 0.25 | 0.40 | 0.00 | - | 5 | 209 | 62.11% |
| MUX240816P00009000 | 2024-06-28 2:53PM EDT | 9.00 | 0.70 | 0.60 | 0.80 | +0.06 | +9.38% | 4 | 276 | 59.38% |
| MUX240816P00010000 | 2024-06-26 10:10AM EDT | 10.00 | 1.15 | 0.60 | 2.85 | 0.00 | - | 10 | 1,902 | 91.31% |
| MUX240816P00011000 | 2024-06-27 10:43AM EDT | 11.00 | 1.75 | 1.95 | 2.10 | 0.00 | - | 50 | 2,201 | 55.08% |
| MUX240816P00012000 | 2024-06-25 3:36PM EDT | 12.00 | 2.70 | 1.35 | 4.50 | 0.00 | - | 1 | 186 | 57.42% |
| MUX240816P00013000 | 2024-06-26 10:28AM EDT | 13.00 | 3.70 | 2.30 | 5.50 | 0.00 | - | 20 | 40 | 64.45% |
| MUX240816P00016000 | 2024-06-12 10:05AM EDT | 16.00 | 5.40 | 5.20 | 8.50 | 0.00 | - | 30 | 0 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.